Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:30:15 | - | 30,589 |
04.09.24 21:29:14 | - | 30,598 |
04.09.24 21:24:46 | - | 30,589 |
04.09.24 21:22:38 | - | 30,577 |
04.09.24 21:22:14 | - | 30,586 |
04.09.24 21:21:32 | - | 30,577 |
04.09.24 21:20:28 | - | 30,568 |
04.09.24 21:17:46 | - | 30,559 |
04.09.24 21:16:11 | - | 30,571 |
04.09.24 21:16:02 | - | 30,559 |
04.09.24 21:15:21 | - | 30,568 |
04.09.24 21:12:09 | - | 30,559 |
04.09.24 21:11:37 | - | 30,568 |
04.09.24 21:10:07 | - | 30,559 |
04.09.24 21:08:24 | - | 30,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:07:58 | - | 30,577 |
04.09.24 21:07:09 | - | 30,568 |
04.09.24 21:06:22 | - | 30,559 |
04.09.24 21:02:30 | - | 30,571 |
04.09.24 21:01:28 | - | 30,580 |
04.09.24 21:00:06 | - | 30,571 |
04.09.24 20:58:10 | - | 30,580 |
04.09.24 20:57:08 | - | 30,589 |
04.09.24 20:56:50 | - | 30,598 |
04.09.24 20:55:43 | - | 30,607 |
04.09.24 20:54:08 | - | 30,598 |
04.09.24 20:52:01 | - | 30,589 |
04.09.24 20:49:43 | - | 30,601 |
04.09.24 20:48:29 | - | 30,610 |
04.09.24 20:46:39 | - | 30,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:44:08 | - | 30,592 |
04.09.24 20:41:01 | - | 30,601 |
04.09.24 20:40:13 | - | 30,592 |
04.09.24 20:38:21 | - | 30,583 |
04.09.24 20:37:29 | - | 30,595 |
04.09.24 20:36:59 | - | 30,607 |
04.09.24 20:35:25 | - | 30,616 |
04.09.24 20:35:04 | - | 30,607 |
04.09.24 20:34:48 | - | 30,616 |
04.09.24 20:33:07 | - | 30,625 |
04.09.24 20:32:52 | - | 30,633 |
04.09.24 20:31:36 | - | 30,642 |
04.09.24 20:31:07 | - | 30,633 |
04.09.24 20:29:53 | - | 30,625 |
04.09.24 20:28:59 | - | 30,616 |