Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:54:17 | - | 30,512 |
05.09.24 08:52:10 | - | 30,504 |
05.09.24 08:51:50 | - | 30,512 |
05.09.24 08:47:33 | - | 30,504 |
05.09.24 08:47:02 | - | 30,512 |
05.09.24 08:46:15 | - | 30,521 |
05.09.24 08:43:04 | - | 30,512 |
05.09.24 08:42:30 | - | 30,521 |
05.09.24 08:42:30 | - | 30,521 |
05.09.24 08:42:30 | - | 30,521 |
05.09.24 08:42:30 | - | 30,521 |
05.09.24 08:40:37 | - | 30,529 |
05.09.24 08:38:03 | - | 30,537 |
05.09.24 08:35:50 | - | 30,529 |
05.09.24 08:35:20 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:34:38 | - | 30,529 |
05.09.24 08:33:55 | - | 30,539 |
05.09.24 08:29:12 | - | 30,530 |
05.09.24 08:24:42 | - | 30,522 |
05.09.24 08:23:34 | - | 30,514 |
05.09.24 08:22:09 | - | 30,522 |
05.09.24 08:19:45 | - | 30,531 |
05.09.24 08:17:43 | - | 30,522 |
05.09.24 08:17:15 | - | 30,530 |
05.09.24 08:06:52 | - | 30,539 |
05.09.24 08:05:14 | - | 30,530 |
04.09.24 21:59:56 | - | 30,610 |
04.09.24 21:58:20 | - | 30,619 |
04.09.24 21:56:28 | - | 30,627 |
04.09.24 21:55:24 | - | 30,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:40 | - | 30,610 |
04.09.24 21:53:50 | - | 30,610 |
04.09.24 21:53:10 | - | 30,601 |
04.09.24 21:53:01 | - | 30,610 |
04.09.24 21:52:19 | - | 30,601 |
04.09.24 21:51:55 | - | 30,610 |
04.09.24 21:51:21 | - | 30,619 |
04.09.24 21:50:00 | - | 30,607 |
04.09.24 21:46:46 | - | 30,598 |
04.09.24 21:46:03 | - | 30,589 |
04.09.24 21:43:57 | - | 30,598 |
04.09.24 21:42:06 | - | 30,589 |
04.09.24 21:41:11 | - | 30,598 |
04.09.24 21:38:35 | - | 30,589 |
04.09.24 21:33:04 | - | 30,577 |