Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:42:28 | - | 30,805 |
05.09.24 11:41:27 | - | 30,805 |
05.09.24 11:40:27 | - | 30,805 |
05.09.24 11:39:36 | - | 30,805 |
05.09.24 11:38:44 | - | 30,795 |
05.09.24 11:37:43 | - | 30,800 |
05.09.24 11:36:49 | - | 30,790 |
05.09.24 11:35:29 | - | 30,795 |
05.09.24 11:34:40 | - | 30,800 |
05.09.24 11:34:01 | - | 30,790 |
05.09.24 11:33:08 | - | 30,795 |
05.09.24 11:32:17 | - | 30,805 |
05.09.24 11:31:22 | - | 30,805 |
05.09.24 11:30:32 | - | 30,825 |
05.09.24 11:29:34 | - | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:28:37 | - | 30,825 |
05.09.24 11:27:40 | - | 30,825 |
05.09.24 11:27:09 | - | 30,815 |
05.09.24 11:26:11 | - | 30,815 |
05.09.24 11:25:22 | - | 30,825 |
05.09.24 11:24:49 | - | 30,815 |
05.09.24 11:23:00 | - | 30,830 |
05.09.24 11:22:05 | - | 30,845 |
05.09.24 11:21:50 | - | 30,835 |
05.09.24 11:20:58 | - | 30,855 |
05.09.24 11:20:10 | - | 30,845 |
05.09.24 11:19:15 | - | 30,845 |
05.09.24 11:18:20 | - | 30,850 |
05.09.24 11:13:11 | - | 30,830 |
05.09.24 11:12:19 | - | 30,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:01:58 | - | 30,855 |
05.09.24 11:00:05 | - | 30,875 |
05.09.24 10:59:50 | - | 30,870 |
05.09.24 10:52:45 | - | 30,880 |
05.09.24 10:45:40 | - | 30,860 |
05.09.24 10:44:39 | - | 30,865 |
05.09.24 10:40:38 | - | 30,885 |
05.09.24 10:40:07 | - | 30,875 |
05.09.24 10:38:25 | - | 30,865 |
05.09.24 10:37:22 | - | 30,865 |
05.09.24 10:36:29 | - | 30,865 |
05.09.24 10:35:40 | - | 30,860 |
05.09.24 10:35:12 | - | 30,850 |
05.09.24 10:34:10 | - | 30,855 |
05.09.24 10:33:13 | - | 30,855 |