Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:00:21 | - | 30,805 |
05.09.24 12:59:24 | - | 30,805 |
05.09.24 12:58:29 | - | 30,815 |
05.09.24 12:57:48 | - | 30,805 |
05.09.24 12:56:43 | - | 30,805 |
05.09.24 12:55:39 | - | 30,805 |
05.09.24 12:55:14 | - | 30,795 |
05.09.24 12:54:17 | - | 30,805 |
05.09.24 12:53:12 | - | 30,805 |
05.09.24 12:52:10 | - | 30,805 |
05.09.24 12:48:41 | - | 30,805 |
05.09.24 12:47:31 | - | 30,810 |
05.09.24 12:46:33 | - | 30,815 |
05.09.24 12:46:13 | - | 30,805 |
05.09.24 12:43:52 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:42:50 | - | 30,820 |
05.09.24 12:41:56 | - | 30,810 |
05.09.24 12:40:47 | - | 30,820 |
05.09.24 12:39:44 | - | 30,810 |
05.09.24 12:38:39 | - | 30,820 |
05.09.24 12:38:21 | - | 30,810 |
05.09.24 12:38:06 | - | 30,810 |
05.09.24 12:37:11 | - | 30,815 |
05.09.24 12:36:41 | - | 30,805 |
05.09.24 12:35:45 | - | 30,805 |
05.09.24 12:34:48 | - | 30,815 |
05.09.24 12:33:52 | - | 30,815 |
05.09.24 12:32:43 | - | 30,815 |
05.09.24 12:32:07 | - | 30,805 |
05.09.24 12:31:05 | - | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:30:18 | - | 30,805 |
05.09.24 12:29:17 | - | 30,805 |
05.09.24 12:28:20 | - | 30,805 |
05.09.24 12:27:25 | - | 30,815 |
05.09.24 12:26:42 | - | 30,805 |
05.09.24 12:26:12 | - | 30,795 |
05.09.24 12:25:20 | - | 30,800 |
05.09.24 12:24:54 | - | 30,790 |
05.09.24 12:23:49 | - | 30,795 |
05.09.24 12:22:52 | - | 30,800 |
05.09.24 12:22:00 | - | 30,790 |
05.09.24 12:21:02 | - | 30,800 |
05.09.24 12:20:48 | - | 30,790 |
05.09.24 12:19:09 | - | 30,795 |
05.09.24 12:18:06 | - | 30,805 |