Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:12 | - | 30,795 |
05.09.24 15:29:32 | - | 30,835 |
05.09.24 15:28:47 | - | 30,840 |
05.09.24 15:28:19 | - | 30,840 |
05.09.24 15:26:46 | - | 30,845 |
05.09.24 15:25:58 | - | 30,835 |
05.09.24 15:25:52 | - | 30,728 |
05.09.24 15:24:28 | - | 30,850 |
05.09.24 15:22:59 | - | 30,855 |
05.09.24 15:22:05 | - | 30,845 |
05.09.24 15:21:26 | - | 30,855 |
05.09.24 15:20:42 | - | 30,855 |
05.09.24 15:19:17 | - | 30,855 |
05.09.24 15:19:11 | - | 30,748 |
05.09.24 15:17:53 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:16:24 | - | 30,865 |
05.09.24 15:16:06 | - | 30,855 |
05.09.24 15:14:47 | - | 30,860 |
05.09.24 15:13:56 | - | 30,850 |
05.09.24 15:12:49 | - | 30,850 |
05.09.24 15:12:38 | - | 30,850 |
05.09.24 15:11:18 | - | 30,865 |
05.09.24 15:10:19 | - | 30,855 |
05.09.24 15:09:44 | - | 30,860 |
05.09.24 15:09:05 | - | 30,860 |
05.09.24 15:06:24 | - | 30,850 |
05.09.24 15:03:19 | - | 30,860 |
05.09.24 15:02:04 | - | 30,855 |
05.09.24 15:00:59 | - | 30,845 |
05.09.24 14:57:13 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:56:09 | - | 30,865 |
05.09.24 14:54:47 | - | 30,845 |
05.09.24 14:54:00 | - | 30,845 |
05.09.24 14:52:56 | - | 30,845 |
05.09.24 14:52:03 | - | 30,835 |
05.09.24 14:50:46 | - | 30,855 |
05.09.24 14:49:40 | - | 30,870 |
05.09.24 14:48:35 | - | 30,860 |
05.09.24 14:47:13 | - | 30,850 |
05.09.24 14:45:29 | - | 30,840 |
05.09.24 14:44:12 | - | 30,830 |
05.09.24 14:43:08 | - | 30,820 |
05.09.24 14:41:54 | - | 30,815 |
05.09.24 14:40:51 | - | 30,805 |
05.09.24 14:39:31 | - | 30,805 |