Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:37:14 | - | 30,810 |
05.09.24 14:35:47 | - | 30,820 |
05.09.24 14:34:39 | - | 30,830 |
05.09.24 14:33:47 | - | 30,835 |
05.09.24 14:32:10 | - | 30,815 |
05.09.24 14:29:24 | - | 30,705 |
05.09.24 14:28:24 | - | 30,775 |
05.09.24 14:27:20 | - | 30,775 |
05.09.24 14:26:28 | - | 30,765 |
05.09.24 14:25:00 | - | 30,765 |
05.09.24 14:23:55 | - | 30,765 |
05.09.24 14:22:50 | - | 30,760 |
05.09.24 14:21:48 | - | 30,755 |
05.09.24 14:20:51 | - | 30,775 |
05.09.24 14:19:20 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:18:22 | - | 30,810 |
05.09.24 14:17:24 | - | 30,805 |
05.09.24 14:16:02 | - | 30,825 |
05.09.24 14:15:15 | - | 30,805 |
05.09.24 14:13:54 | - | 30,850 |
05.09.24 14:13:27 | - | 30,855 |
05.09.24 14:12:50 | - | 30,855 |
05.09.24 14:11:53 | - | 30,850 |
05.09.24 14:11:04 | - | 30,840 |
05.09.24 14:10:00 | - | 30,850 |
05.09.24 14:06:17 | - | 30,840 |
05.09.24 14:05:19 | - | 30,845 |
05.09.24 14:04:29 | - | 30,835 |
05.09.24 13:49:58 | - | 30,825 |
05.09.24 13:38:17 | - | 30,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:26:51 | - | 30,825 |
05.09.24 13:17:46 | - | 30,845 |
05.09.24 13:05:20 | - | 30,825 |
05.09.24 13:04:10 | - | 30,830 |
05.09.24 13:03:54 | - | 30,820 |
05.09.24 13:03:01 | - | 30,820 |
05.09.24 13:02:04 | - | 30,820 |
05.09.24 13:01:02 | - | 30,815 |
05.09.24 13:00:21 | - | 30,805 |
05.09.24 12:59:24 | - | 30,805 |
05.09.24 12:58:29 | - | 30,815 |
05.09.24 12:57:48 | - | 30,805 |
05.09.24 12:56:43 | - | 30,805 |
05.09.24 12:55:39 | - | 30,805 |
05.09.24 12:55:14 | - | 30,795 |