Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:32:25 | - | 30,860 |
05.09.24 10:31:30 | - | 30,865 |
05.09.24 10:30:35 | - | 30,875 |
05.09.24 10:30:12 | - | 30,865 |
05.09.24 10:29:56 | - | 30,860 |
05.09.24 10:29:07 | - | 30,875 |
05.09.24 10:28:32 | - | 30,865 |
05.09.24 10:27:44 | - | 30,865 |
05.09.24 10:27:22 | - | 30,855 |
05.09.24 10:23:06 | - | 30,860 |
05.09.24 10:14:25 | - | 30,875 |
05.09.24 10:13:36 | - | 30,880 |
05.09.24 10:12:54 | - | 30,870 |
05.09.24 10:12:39 | - | 30,870 |
05.09.24 10:12:00 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:11:11 | - | 30,870 |
05.09.24 10:10:11 | - | 30,865 |
05.09.24 10:09:44 | - | 30,855 |
05.09.24 10:07:49 | - | 30,870 |
05.09.24 10:06:55 | - | 30,875 |
05.09.24 10:06:07 | - | 30,880 |
05.09.24 10:05:37 | - | 30,870 |
05.09.24 10:04:22 | - | 30,875 |
05.09.24 10:03:35 | - | 30,885 |
05.09.24 10:03:12 | - | 30,875 |
05.09.24 10:02:23 | - | 30,875 |
05.09.24 10:01:57 | - | 30,865 |
05.09.24 10:01:11 | - | 30,875 |
05.09.24 10:00:55 | - | 30,865 |
05.09.24 10:00:13 | - | 30,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:59:45 | - | 30,830 |
05.09.24 09:59:29 | - | 30,865 |
05.09.24 09:58:20 | - | 30,865 |
05.09.24 09:57:24 | - | 30,855 |
05.09.24 09:57:01 | - | 30,845 |
05.09.24 09:56:09 | - | 30,845 |
05.09.24 09:55:20 | - | 30,845 |
05.09.24 09:54:35 | - | 30,845 |
05.09.24 09:53:44 | - | 30,845 |
05.09.24 09:52:49 | - | 30,845 |
05.09.24 09:51:58 | - | 30,845 |
05.09.24 09:51:09 | - | 30,845 |
05.09.24 09:50:15 | - | 30,845 |
05.09.24 09:49:22 | - | 30,845 |
05.09.24 09:48:36 | - | 30,855 |