Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:23:02 | - | 30,745 |
05.09.24 09:22:51 | - | 30,775 |
05.09.24 09:22:40 | - | 30,765 |
05.09.24 09:22:26 | - | 30,795 |
05.09.24 09:22:13 | - | 30,745 |
05.09.24 09:22:13 | - | 30,745 |
05.09.24 09:21:50 | - | 30,790 |
05.09.24 09:21:34 | - | 30,780 |
05.09.24 09:21:13 | - | 30,740 |
05.09.24 09:21:13 | - | 30,740 |
05.09.24 09:21:13 | - | 30,740 |
05.09.24 09:20:46 | - | 30,735 |
05.09.24 09:20:28 | - | 30,795 |
05.09.24 09:19:59 | - | 30,725 |
05.09.24 09:19:37 | - | 30,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:19:09 | - | 30,725 |
05.09.24 09:18:45 | - | 30,780 |
05.09.24 09:18:15 | - | 30,790 |
05.09.24 09:17:40 | - | 30,780 |
05.09.24 09:17:40 | - | 30,780 |
05.09.24 09:16:53 | - | 30,725 |
05.09.24 09:16:18 | - | 30,730 |
05.09.24 09:15:44 | - | 30,790 |
05.09.24 09:14:58 | - | 30,725 |
05.09.24 09:14:43 | - | 30,725 |
05.09.24 09:14:28 | - | 30,725 |
05.09.24 09:14:10 | - | 30,790 |
05.09.24 09:13:47 | - | 30,800 |
05.09.24 09:13:11 | - | 30,785 |
05.09.24 09:12:37 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:12:37 | - | 30,730 |
05.09.24 09:11:35 | - | 30,735 |
05.09.24 09:10:45 | - | 30,720 |
05.09.24 09:10:25 | - | 30,725 |
05.09.24 09:10:25 | - | 30,725 |
05.09.24 09:09:44 | - | 30,720 |
05.09.24 09:08:55 | - | 30,715 |
05.09.24 09:08:22 | - | 30,725 |
05.09.24 09:07:40 | - | 30,765 |
05.09.24 09:06:52 | - | 30,685 |
05.09.24 09:06:17 | - | 30,680 |
05.09.24 09:05:41 | - | 30,675 |
05.09.24 09:05:16 | - | 30,648 |
05.09.24 09:04:39 | - | 30,710 |
05.09.24 08:54:52 | - | 30,502 |