Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:26:42 | - | 30,805 |
05.09.24 12:26:12 | - | 30,795 |
05.09.24 12:25:20 | - | 30,800 |
05.09.24 12:24:54 | - | 30,790 |
05.09.24 12:23:49 | - | 30,795 |
05.09.24 12:22:52 | - | 30,800 |
05.09.24 12:22:00 | - | 30,790 |
05.09.24 12:21:02 | - | 30,800 |
05.09.24 12:20:48 | - | 30,790 |
05.09.24 12:19:09 | - | 30,795 |
05.09.24 12:18:06 | - | 30,805 |
05.09.24 12:16:59 | - | 30,805 |
05.09.24 12:16:02 | - | 30,805 |
05.09.24 12:12:44 | - | 30,815 |
05.09.24 12:11:46 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:10:40 | - | 30,830 |
05.09.24 12:09:35 | - | 30,830 |
05.09.24 12:08:35 | - | 30,830 |
05.09.24 12:07:48 | - | 30,830 |
05.09.24 12:07:37 | - | 30,830 |
05.09.24 12:06:36 | - | 30,830 |
05.09.24 12:06:19 | - | 30,820 |
05.09.24 12:05:18 | - | 30,825 |
05.09.24 12:04:44 | - | 30,805 |
05.09.24 12:03:51 | - | 30,805 |
05.09.24 12:02:45 | - | 30,805 |
05.09.24 12:01:52 | - | 30,805 |
05.09.24 12:00:57 | - | 30,795 |
05.09.24 12:00:01 | - | 30,795 |
05.09.24 11:59:08 | - | 30,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:58:13 | - | 30,795 |
05.09.24 11:57:21 | - | 30,795 |
05.09.24 11:56:49 | - | 30,785 |
05.09.24 11:55:46 | - | 30,785 |
05.09.24 11:54:20 | - | 30,790 |
05.09.24 11:53:16 | - | 30,795 |
05.09.24 11:52:16 | - | 30,800 |
05.09.24 11:51:17 | - | 30,805 |
05.09.24 11:50:13 | - | 30,805 |
05.09.24 11:49:20 | - | 30,805 |
05.09.24 11:48:30 | - | 30,805 |
05.09.24 11:47:38 | - | 30,805 |
05.09.24 11:46:44 | - | 30,805 |
05.09.24 11:45:42 | - | 30,805 |
05.09.24 11:44:49 | - | 30,815 |