Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:36:15 | - | 30,750 |
04.09.24 15:35:31 | - | 30,750 |
04.09.24 15:34:30 | - | 30,750 |
04.09.24 15:33:32 | - | 30,550 |
04.09.24 15:32:17 | - | 30,531 |
04.09.24 15:30:28 | - | 30,521 |
04.09.24 15:30:01 | - | 30,521 |
04.09.24 15:29:14 | - | 30,535 |
04.09.24 15:29:11 | - | 30,535 |
04.09.24 15:28:50 | - | 30,541 |
04.09.24 15:28:50 | - | 30,541 |
04.09.24 15:28:50 | - | 30,541 |
04.09.24 15:28:21 | - | 30,382 |
04.09.24 15:24:03 | - | 30,730 |
04.09.24 15:23:31 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:14:12 | - | 30,750 |
04.09.24 15:06:08 | - | 30,770 |
04.09.24 15:05:38 | - | 30,770 |
04.09.24 15:03:53 | - | 30,770 |
04.09.24 15:03:03 | - | 30,770 |
04.09.24 15:02:03 | - | 30,770 |
04.09.24 15:01:15 | - | 30,770 |
04.09.24 15:00:41 | - | 30,770 |
04.09.24 14:46:44 | - | 30,790 |
04.09.24 14:45:57 | - | 30,810 |
04.09.24 14:42:19 | - | 30,810 |
04.09.24 14:38:36 | - | 30,810 |
04.09.24 14:37:23 | - | 30,810 |
04.09.24 14:36:50 | - | 30,810 |
04.09.24 14:36:36 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:36:23 | - | 30,810 |
04.09.24 14:35:00 | - | 30,810 |
04.09.24 14:34:27 | - | 30,810 |
04.09.24 14:33:40 | - | 30,810 |
04.09.24 14:33:10 | - | 30,810 |
04.09.24 14:32:01 | - | 30,810 |
04.09.24 14:28:46 | - | 30,755 |
04.09.24 14:23:40 | - | 30,755 |
04.09.24 14:23:19 | - | 30,745 |
04.09.24 14:23:19 | - | 30,745 |
04.09.24 14:22:48 | - | 30,745 |
04.09.24 14:22:10 | - | 30,745 |
04.09.24 14:22:01 | - | 30,745 |
04.09.24 14:21:16 | - | 30,740 |
04.09.24 14:20:59 | - | 30,745 |