Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:04 | - | 30,863 |
04.09.24 17:05:38 | - | 30,895 |
04.09.24 17:04:23 | - | 30,895 |
04.09.24 17:03:52 | - | 30,922 |
04.09.24 17:02:43 | - | 30,853 |
04.09.24 17:01:44 | - | 30,845 |
04.09.24 17:00:49 | - | 30,870 |
04.09.24 17:00:06 | - | 30,825 |
04.09.24 16:58:09 | - | 30,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:30 | - | 30,805 |
04.09.24 16:56:10 | - | 30,825 |
04.09.24 16:55:40 | - | 30,825 |
04.09.24 16:54:28 | - | 30,825 |
04.09.24 16:53:00 | - | 30,884 |
04.09.24 16:52:40 | - | 30,884 |
04.09.24 16:51:54 | - | 30,885 |
04.09.24 16:50:00 | - | 30,869 |
04.09.24 16:49:17 | - | 30,820 |
04.09.24 16:48:36 | - | 30,830 |
04.09.24 16:47:50 | - | 30,830 |
04.09.24 16:46:59 | - | 30,830 |
04.09.24 16:46:12 | - | 30,840 |
04.09.24 16:45:14 | - | 30,830 |
04.09.24 16:43:31 | - | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:39:46 | - | 30,830 |
04.09.24 16:36:49 | - | 30,830 |
04.09.24 16:36:21 | - | 30,884 |
04.09.24 16:35:14 | - | 30,825 |
04.09.24 16:35:14 | - | 30,825 |
04.09.24 16:35:14 | - | 30,825 |
04.09.24 16:34:12 | - | 30,815 |
04.09.24 16:33:01 | - | 30,810 |
04.09.24 16:31:07 | - | 30,810 |
04.09.24 16:30:29 | - | 30,800 |
04.09.24 16:29:08 | - | 30,775 |
04.09.24 16:28:07 | - | 30,811 |
04.09.24 16:27:29 | - | 30,750 |
04.09.24 16:27:29 | - | 30,750 |
04.09.24 16:27:29 | - | 30,750 |