Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:19:32 | - | 30,660 |
06.09.24 11:18:42 | - | 30,665 |
06.09.24 11:18:08 | - | 30,655 |
06.09.24 11:17:12 | - | 30,655 |
06.09.24 11:16:21 | - | 30,650 |
06.09.24 11:15:31 | - | 30,650 |
06.09.24 11:14:41 | - | 30,655 |
06.09.24 11:13:17 | - | 30,660 |
06.09.24 11:11:00 | - | 30,675 |
06.09.24 11:08:50 | - | 30,685 |
06.09.24 11:05:06 | - | 30,675 |
06.09.24 11:04:31 | - | 30,665 |
06.09.24 11:03:33 | - | 30,665 |
06.09.24 11:02:47 | - | 30,665 |
06.09.24 11:02:01 | - | 30,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:01:12 | - | 30,665 |
06.09.24 11:00:25 | - | 30,665 |
06.09.24 11:00:05 | - | 30,655 |
06.09.24 10:59:59 | - | 30,625 |
06.09.24 10:59:21 | - | 30,655 |
06.09.24 10:59:07 | - | 30,645 |
06.09.24 10:58:24 | - | 30,655 |
06.09.24 10:57:40 | - | 30,645 |
06.09.24 10:56:54 | - | 30,650 |
06.09.24 10:56:12 | - | 30,650 |
06.09.24 10:54:38 | - | 30,640 |
06.09.24 10:51:26 | - | 30,650 |
06.09.24 10:50:44 | - | 30,655 |
06.09.24 10:50:11 | - | 30,645 |
06.09.24 10:49:19 | - | 30,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:48:35 | - | 30,650 |
06.09.24 10:47:48 | - | 30,645 |
06.09.24 10:46:48 | - | 30,650 |
06.09.24 10:46:05 | - | 30,655 |
06.09.24 10:45:21 | - | 30,665 |
06.09.24 10:44:28 | - | 30,665 |
06.09.24 10:43:46 | - | 30,665 |
06.09.24 10:42:49 | - | 30,665 |
06.09.24 10:41:59 | - | 30,665 |
06.09.24 10:41:12 | - | 30,670 |
06.09.24 10:40:49 | - | 30,660 |
06.09.24 10:39:47 | - | 30,665 |
06.09.24 10:39:10 | - | 30,680 |
06.09.24 10:38:47 | - | 30,685 |
06.09.24 10:38:19 | - | 30,685 |