Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:36:18 | - | 30,721 |
05.09.24 21:33:35 | - | 30,733 |
05.09.24 21:32:57 | - | 30,724 |
05.09.24 21:29:26 | - | 30,715 |
05.09.24 21:22:47 | - | 30,706 |
05.09.24 21:19:39 | - | 30,697 |
05.09.24 21:17:45 | - | 30,706 |
05.09.24 21:17:20 | - | 30,697 |
05.09.24 21:16:19 | - | 30,706 |
05.09.24 21:15:28 | - | 30,697 |
05.09.24 21:15:17 | - | 30,709 |
05.09.24 21:13:12 | - | 30,727 |
05.09.24 21:05:29 | - | 30,736 |
05.09.24 21:04:19 | - | 30,745 |
05.09.24 21:00:45 | - | 30,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:58:07 | - | 30,745 |
05.09.24 20:55:21 | - | 30,757 |
05.09.24 20:53:21 | - | 30,766 |
05.09.24 20:53:03 | - | 30,757 |
05.09.24 20:52:51 | - | 30,766 |
05.09.24 20:51:40 | - | 30,775 |
05.09.24 20:51:18 | - | 30,766 |
05.09.24 20:50:50 | - | 30,775 |
05.09.24 20:50:42 | - | 30,766 |
05.09.24 20:50:26 | - | 30,757 |
05.09.24 20:50:06 | - | 30,769 |
05.09.24 20:47:06 | - | 30,757 |
05.09.24 20:44:44 | - | 30,748 |
05.09.24 20:42:56 | - | 30,739 |
05.09.24 20:32:07 | - | 30,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:26:31 | - | 30,739 |
05.09.24 20:24:03 | - | 30,748 |
05.09.24 20:23:49 | - | 30,757 |
05.09.24 20:23:49 | - | 30,757 |
05.09.24 20:23:28 | - | 30,748 |
05.09.24 20:16:54 | - | 30,757 |
05.09.24 20:14:23 | - | 30,748 |
05.09.24 20:12:30 | - | 30,757 |
05.09.24 20:11:37 | - | 30,748 |
05.09.24 20:03:24 | - | 30,757 |
05.09.24 20:02:49 | - | 30,748 |
05.09.24 20:02:17 | - | 30,757 |
05.09.24 20:02:05 | - | 30,748 |
05.09.24 19:58:20 | - | 30,757 |
05.09.24 19:57:19 | - | 30,748 |