Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:09 | - | 30,680 |
06.09.24 09:12:47 | - | 30,635 |
06.09.24 09:12:47 | - | 30,635 |
06.09.24 09:12:47 | - | 30,635 |
06.09.24 09:12:47 | - | 30,635 |
06.09.24 09:12:47 | - | 30,635 |
06.09.24 09:12:47 | - | 30,635 |
06.09.24 09:12:47 | - | 30,635 |
06.09.24 09:12:47 | - | 30,635 |
06.09.24 09:12:16 | - | 30,630 |
06.09.24 09:12:16 | - | 30,630 |
06.09.24 09:12:16 | - | 30,630 |
06.09.24 09:11:40 | - | 30,640 |
06.09.24 09:11:05 | - | 30,690 |
06.09.24 09:10:28 | - | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:10:28 | - | 30,675 |
06.09.24 09:10:28 | - | 30,675 |
06.09.24 09:10:28 | - | 30,675 |
06.09.24 09:10:28 | - | 30,675 |
06.09.24 09:10:28 | - | 30,675 |
06.09.24 09:10:28 | - | 30,675 |
06.09.24 09:09:37 | - | 30,670 |
06.09.24 09:08:50 | - | 30,680 |
06.09.24 09:08:12 | - | 30,670 |
06.09.24 09:07:29 | - | 30,641 |
06.09.24 09:06:42 | - | 30,646 |
06.09.24 09:06:05 | - | 30,690 |
06.09.24 09:05:34 | - | 30,705 |
06.09.24 09:05:07 | - | 30,691 |
06.09.24 09:05:07 | - | 30,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:07 | - | 30,691 |
06.09.24 09:05:07 | - | 30,691 |
06.09.24 09:04:36 | - | 30,695 |
06.09.24 09:04:36 | - | 30,695 |
06.09.24 09:04:36 | - | 30,695 |
06.09.24 08:57:38 | - | 30,645 |
06.09.24 08:57:25 | - | 30,653 |
06.09.24 08:56:45 | - | 30,661 |
06.09.24 08:52:57 | - | 30,670 |
06.09.24 08:51:16 | - | 30,678 |
06.09.24 08:50:25 | - | 30,670 |
06.09.24 08:50:25 | - | 30,670 |
06.09.24 08:49:11 | - | 30,678 |
06.09.24 08:48:45 | - | 30,687 |
06.09.24 08:46:58 | - | 30,678 |