Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:04:55 | - | 30,695 |
06.09.24 12:03:40 | - | 30,690 |
06.09.24 12:02:53 | - | 30,700 |
06.09.24 12:02:03 | - | 30,695 |
06.09.24 11:59:22 | - | 30,690 |
06.09.24 11:58:26 | - | 30,695 |
06.09.24 11:57:30 | - | 30,690 |
06.09.24 11:56:44 | - | 30,695 |
06.09.24 11:56:41 | - | 30,695 |
06.09.24 11:55:36 | - | 30,685 |
06.09.24 11:54:37 | - | 30,685 |
06.09.24 11:53:59 | - | 30,675 |
06.09.24 11:53:14 | - | 30,685 |
06.09.24 11:52:29 | - | 30,685 |
06.09.24 11:52:11 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:43 | - | 30,680 |
06.09.24 11:51:03 | - | 30,670 |
06.09.24 11:50:18 | - | 30,675 |
06.09.24 11:49:33 | - | 30,680 |
06.09.24 11:48:44 | - | 30,680 |
06.09.24 11:47:51 | - | 30,680 |
06.09.24 11:47:06 | - | 30,675 |
06.09.24 11:43:33 | - | 30,665 |
06.09.24 11:42:20 | - | 30,670 |
06.09.24 11:41:33 | - | 30,675 |
06.09.24 11:40:26 | - | 30,680 |
06.09.24 11:39:41 | - | 30,685 |
06.09.24 11:39:34 | - | 30,675 |
06.09.24 11:38:45 | - | 30,680 |
06.09.24 11:37:48 | - | 30,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:36:04 | - | 30,680 |
06.09.24 11:35:18 | - | 30,690 |
06.09.24 11:34:29 | - | 30,690 |
06.09.24 11:33:35 | - | 30,685 |
06.09.24 11:33:00 | - | 30,675 |
06.09.24 11:30:09 | - | 30,680 |
06.09.24 11:29:11 | - | 30,685 |
06.09.24 11:26:58 | - | 30,675 |
06.09.24 11:26:11 | - | 30,680 |
06.09.24 11:25:23 | - | 30,685 |
06.09.24 11:24:54 | - | 30,675 |
06.09.24 11:23:15 | - | 30,665 |
06.09.24 11:22:17 | - | 30,670 |
06.09.24 11:21:37 | - | 30,660 |
06.09.24 11:20:17 | - | 30,650 |