Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:17:58 | - | 30,835 |
06.09.24 15:14:16 | - | 30,825 |
06.09.24 15:11:59 | - | 30,810 |
06.09.24 15:11:09 | - | 30,825 |
06.09.24 15:09:18 | - | 30,815 |
06.09.24 15:07:44 | - | 30,825 |
06.09.24 15:07:12 | - | 30,795 |
06.09.24 15:06:27 | - | 30,795 |
06.09.24 15:06:27 | - | 30,795 |
06.09.24 15:05:01 | - | 30,785 |
06.09.24 15:03:58 | - | 30,775 |
06.09.24 15:01:22 | - | 30,795 |
06.09.24 15:00:16 | - | 30,805 |
06.09.24 14:57:17 | - | 30,795 |
06.09.24 14:56:19 | - | 30,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:55:20 | - | 30,795 |
06.09.24 14:52:12 | - | 30,795 |
06.09.24 14:50:07 | - | 30,795 |
06.09.24 14:48:48 | - | 30,785 |
06.09.24 14:48:48 | - | 30,785 |
06.09.24 14:48:48 | - | 30,785 |
06.09.24 14:47:24 | - | 30,780 |
06.09.24 14:45:46 | - | 30,760 |
06.09.24 14:43:53 | - | 30,745 |
06.09.24 14:43:53 | - | 30,745 |
06.09.24 14:42:25 | - | 30,755 |
06.09.24 14:40:55 | - | 30,760 |
06.09.24 14:39:19 | - | 30,780 |
06.09.24 14:37:26 | - | 30,740 |
06.09.24 14:36:22 | - | 30,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:36:22 | - | 30,653 |
06.09.24 14:34:53 | - | 30,745 |
06.09.24 14:33:16 | - | 30,730 |