Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:22 | - | 30,178 |
06.09.24 18:04:09 | - | 30,190 |
06.09.24 18:02:37 | - | 30,178 |
06.09.24 18:02:15 | - | 30,190 |
06.09.24 18:01:52 | - | 30,199 |
06.09.24 18:01:38 | - | 30,190 |
06.09.24 18:00:52 | - | 30,181 |
06.09.24 18:00:20 | - | 30,172 |
06.09.24 17:59:58 | - | 30,172 |
06.09.24 17:59:41 | - | 30,184 |
06.09.24 17:59:21 | - | 30,193 |
06.09.24 17:57:55 | - | 30,184 |
06.09.24 17:55:22 | - | 30,193 |
06.09.24 17:54:35 | - | 30,184 |
06.09.24 17:54:20 | - | 30,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:52:29 | - | 30,166 |
06.09.24 17:52:06 | - | 30,158 |
06.09.24 17:51:33 | - | 30,158 |
06.09.24 17:50:41 | - | 30,166 |
06.09.24 17:50:22 | - | 30,175 |
06.09.24 17:49:04 | - | 30,184 |
06.09.24 17:47:52 | - | 30,172 |
06.09.24 17:47:34 | - | 30,160 |
06.09.24 17:47:21 | - | 30,172 |
06.09.24 17:45:46 | - | 30,160 |
06.09.24 17:45:16 | - | 30,172 |
06.09.24 17:44:47 | - | 30,184 |
06.09.24 17:43:45 | - | 30,196 |
06.09.24 17:43:08 | - | 30,187 |
06.09.24 17:42:44 | - | 30,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:01 | - | 30,190 |
06.09.24 17:40:38 | - | 30,199 |
06.09.24 17:39:53 | - | 30,208 |
06.09.24 17:38:08 | - | 30,190 |
06.09.24 17:37:50 | - | 30,202 |
06.09.24 17:37:07 | - | 30,202 |
06.09.24 17:29:07 | - | 30,335 |
06.09.24 17:28:05 | - | 30,335 |
06.09.24 17:27:01 | - | 30,280 |
06.09.24 17:25:39 | - | 30,345 |
06.09.24 17:24:35 | - | 30,355 |
06.09.24 17:23:24 | - | 30,345 |
06.09.24 17:22:28 | - | 30,335 |
06.09.24 17:22:28 | - | 30,335 |
06.09.24 17:21:18 | - | 30,290 |