Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:09:10 | - | 30,199 |
06.09.24 19:06:39 | - | 30,190 |
06.09.24 19:06:08 | - | 30,178 |
06.09.24 19:03:39 | - | 30,190 |
06.09.24 19:02:06 | - | 30,181 |
06.09.24 19:00:48 | - | 30,172 |
06.09.24 18:59:13 | - | 30,184 |
06.09.24 18:58:03 | - | 30,175 |
06.09.24 18:53:37 | - | 30,166 |
06.09.24 18:51:14 | - | 30,155 |
06.09.24 18:48:58 | - | 30,166 |
06.09.24 18:46:49 | - | 30,178 |
06.09.24 18:43:06 | - | 30,190 |
06.09.24 18:42:25 | - | 30,181 |
06.09.24 18:39:40 | - | 30,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:38:35 | - | 30,184 |
06.09.24 18:36:57 | - | 30,196 |
06.09.24 18:35:23 | - | 30,208 |
06.09.24 18:34:51 | - | 30,190 |
06.09.24 18:34:06 | - | 30,181 |
06.09.24 18:33:37 | - | 30,172 |
06.09.24 18:33:12 | - | 30,163 |
06.09.24 18:32:12 | - | 30,155 |
06.09.24 18:31:48 | - | 30,166 |
06.09.24 18:30:41 | - | 30,155 |
06.09.24 18:30:13 | - | 30,166 |
06.09.24 18:28:03 | - | 30,155 |
06.09.24 18:27:38 | - | 30,166 |
06.09.24 18:22:39 | - | 30,178 |
06.09.24 18:19:36 | - | 30,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:41 | - | 30,178 |
06.09.24 18:14:14 | - | 30,190 |
06.09.24 18:14:05 | - | 30,199 |
06.09.24 18:13:48 | - | 30,190 |
06.09.24 18:13:39 | - | 30,199 |
06.09.24 18:12:50 | - | 30,190 |
06.09.24 18:10:36 | - | 30,181 |
06.09.24 18:09:48 | - | 30,190 |
06.09.24 18:09:22 | - | 30,178 |
06.09.24 18:09:10 | - | 30,190 |
06.09.24 18:08:53 | - | 30,181 |
06.09.24 18:08:01 | - | 30,190 |
06.09.24 18:07:13 | - | 30,190 |
06.09.24 18:06:39 | - | 30,181 |
06.09.24 18:06:28 | - | 30,190 |