Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:42 | - | 30,390 |
06.09.24 17:10:42 | - | 30,390 |
06.09.24 17:10:42 | - | 30,390 |
06.09.24 17:10:42 | - | 30,390 |
06.09.24 17:10:42 | - | 30,390 |
06.09.24 17:10:42 | - | 30,390 |
06.09.24 17:10:42 | - | 30,390 |
06.09.24 17:10:42 | - | 30,390 |
06.09.24 17:10:42 | - | 30,390 |
06.09.24 17:10:42 | - | 30,390 |
06.09.24 17:10:42 | - | 30,390 |
06.09.24 17:09:07 | - | 30,420 |
06.09.24 17:09:07 | - | 30,420 |
06.09.24 17:09:07 | - | 30,420 |
06.09.24 17:07:41 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:27 | - | 30,440 |
06.09.24 17:06:27 | - | 30,440 |
06.09.24 17:06:27 | - | 30,440 |
06.09.24 17:06:27 | - | 30,440 |
06.09.24 17:06:27 | - | 30,440 |
06.09.24 17:06:27 | - | 30,440 |
06.09.24 17:06:27 | - | 30,440 |
06.09.24 17:06:27 | - | 30,440 |
06.09.24 17:04:52 | - | 30,450 |
06.09.24 17:03:07 | - | 30,496 |
06.09.24 17:01:11 | - | 30,490 |
06.09.24 16:58:24 | - | 30,410 |
06.09.24 16:57:55 | - | 30,380 |
06.09.24 16:55:04 | - | 30,405 |
06.09.24 16:55:01 | - | 30,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:48 | - | 30,400 |
06.09.24 16:52:20 | - | 30,420 |
06.09.24 16:50:51 | - | 30,410 |
06.09.24 16:49:31 | - | 30,420 |
06.09.24 16:47:51 | - | 30,425 |
06.09.24 16:46:54 | - | 30,425 |
06.09.24 16:46:03 | - | 30,435 |
06.09.24 16:43:19 | - | 30,445 |
06.09.24 16:43:05 | - | 30,475 |
06.09.24 16:41:45 | - | 30,485 |
06.09.24 16:38:23 | - | 30,500 |
06.09.24 16:37:56 | - | 30,485 |
06.09.24 16:36:08 | - | 30,510 |
06.09.24 16:34:37 | - | 30,550 |
06.09.24 16:32:55 | - | 30,560 |