Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:33 | - | 30,535 |
06.09.24 16:29:44 | - | 30,555 |
06.09.24 16:27:36 | - | 30,555 |
06.09.24 16:26:32 | - | 30,590 |
06.09.24 16:24:44 | - | 30,650 |
06.09.24 16:23:47 | - | 30,650 |
06.09.24 16:21:54 | - | 30,665 |
06.09.24 16:20:08 | - | 30,680 |
06.09.24 16:18:13 | - | 30,675 |
06.09.24 16:16:36 | - | 30,685 |
06.09.24 16:14:04 | - | 30,675 |
06.09.24 16:12:27 | - | 30,700 |
06.09.24 16:10:39 | - | 30,715 |
06.09.24 16:07:52 | - | 30,715 |
06.09.24 16:07:07 | - | 30,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:37 | - | 30,735 |
06.09.24 16:02:00 | - | 30,750 |
06.09.24 16:00:12 | - | 30,780 |
06.09.24 15:59:13 | - | 30,780 |
06.09.24 15:57:38 | - | 30,790 |
06.09.24 15:56:15 | - | 30,800 |
06.09.24 15:54:45 | - | 30,800 |
06.09.24 15:52:36 | - | 30,825 |
06.09.24 15:51:07 | - | 30,840 |
06.09.24 15:49:27 | - | 30,845 |
06.09.24 15:47:19 | - | 30,850 |
06.09.24 15:46:19 | - | 30,850 |
06.09.24 15:46:19 | - | 30,850 |
06.09.24 15:44:22 | - | 30,825 |
06.09.24 15:43:12 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:41:18 | - | 30,750 |
06.09.24 15:40:01 | - | 30,785 |
06.09.24 15:37:23 | - | 30,790 |
06.09.24 15:35:52 | - | 30,815 |
06.09.24 15:34:33 | - | 30,795 |
06.09.24 15:33:57 | - | 30,683 |
06.09.24 15:33:57 | - | 30,683 |
06.09.24 15:33:57 | - | 30,683 |
06.09.24 15:32:16 | - | 30,780 |
06.09.24 15:31:22 | - | 30,725 |
06.09.24 15:29:55 | - | 30,795 |
06.09.24 15:29:16 | - | 30,668 |
06.09.24 15:28:16 | - | 30,815 |
06.09.24 15:23:27 | - | 30,835 |
06.09.24 15:19:29 | - | 30,825 |