Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:39 | - | 30,700 |
06.09.24 14:28:19 | - | 30,700 |
06.09.24 14:28:19 | - | 30,700 |
06.09.24 14:28:19 | - | 30,700 |
06.09.24 14:28:19 | - | 30,700 |
06.09.24 14:26:50 | - | 30,720 |
06.09.24 14:21:01 | - | 30,700 |
06.09.24 14:20:01 | - | 30,700 |
06.09.24 14:19:01 | - | 30,710 |
06.09.24 14:17:59 | - | 30,705 |
06.09.24 14:15:56 | - | 30,695 |
06.09.24 14:14:57 | - | 30,700 |
06.09.24 14:14:02 | - | 30,705 |
06.09.24 14:11:12 | - | 30,700 |
06.09.24 14:10:04 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:07:52 | - | 30,720 |
06.09.24 14:05:56 | - | 30,735 |
06.09.24 13:58:31 | - | 30,725 |
06.09.24 13:49:48 | - | 30,710 |
06.09.24 13:48:46 | - | 30,700 |
06.09.24 13:48:35 | - | 30,700 |
06.09.24 13:47:29 | - | 30,695 |
06.09.24 13:47:05 | - | 30,685 |
06.09.24 13:45:56 | - | 30,710 |
06.09.24 13:44:49 | - | 30,710 |
06.09.24 13:43:40 | - | 30,710 |
06.09.24 13:42:37 | - | 30,710 |
06.09.24 13:41:31 | - | 30,710 |
06.09.24 13:40:26 | - | 30,710 |
06.09.24 13:39:24 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:38:23 | - | 30,720 |
06.09.24 13:38:08 | - | 30,710 |
06.09.24 13:37:09 | - | 30,710 |
06.09.24 13:36:13 | - | 30,720 |
06.09.24 13:35:12 | - | 30,720 |
06.09.24 13:34:14 | - | 30,720 |
06.09.24 13:33:34 | - | 30,710 |
06.09.24 13:32:38 | - | 30,710 |
06.09.24 13:31:43 | - | 30,720 |
06.09.24 13:30:39 | - | 30,720 |
06.09.24 13:30:13 | - | 30,710 |
06.09.24 13:29:18 | - | 30,720 |
06.09.24 13:28:52 | - | 30,720 |
06.09.24 13:27:59 | - | 30,730 |
06.09.24 13:27:03 | - | 30,730 |