Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:26:52 | - | 30,720 |
06.09.24 13:25:59 | - | 30,730 |
06.09.24 13:25:45 | - | 30,720 |
06.09.24 13:24:52 | - | 30,730 |
06.09.24 13:23:48 | - | 30,730 |
06.09.24 13:22:45 | - | 30,730 |
06.09.24 13:21:43 | - | 30,730 |
06.09.24 13:20:49 | - | 30,730 |
06.09.24 13:19:19 | - | 30,720 |
06.09.24 13:18:17 | - | 30,725 |
06.09.24 13:17:41 | - | 30,715 |
06.09.24 13:16:33 | - | 30,720 |
06.09.24 13:15:29 | - | 30,725 |
06.09.24 13:14:54 | - | 30,715 |
06.09.24 13:13:27 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:12:32 | - | 30,725 |
06.09.24 13:08:50 | - | 30,720 |
06.09.24 13:07:56 | - | 30,720 |
06.09.24 13:07:10 | - | 30,715 |
06.09.24 13:06:36 | - | 30,705 |
06.09.24 13:05:35 | - | 30,705 |
06.09.24 13:04:34 | - | 30,705 |
06.09.24 13:03:42 | - | 30,705 |
06.09.24 13:02:46 | - | 30,715 |
06.09.24 13:01:38 | - | 30,705 |
06.09.24 13:01:03 | - | 30,705 |
06.09.24 13:00:39 | - | 30,705 |
06.09.24 13:00:06 | - | 30,695 |
06.09.24 12:59:12 | - | 30,695 |
06.09.24 12:58:21 | - | 30,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:57:24 | - | 30,695 |
06.09.24 12:56:31 | - | 30,695 |
06.09.24 12:56:02 | - | 30,685 |
06.09.24 12:55:03 | - | 30,700 |
06.09.24 12:54:04 | - | 30,700 |
06.09.24 12:53:13 | - | 30,700 |
06.09.24 12:52:16 | - | 30,700 |
06.09.24 12:51:12 | - | 30,710 |
06.09.24 12:50:18 | - | 30,700 |
06.09.24 12:49:17 | - | 30,700 |
06.09.24 12:48:19 | - | 30,700 |
06.09.24 12:47:24 | - | 30,700 |
06.09.24 12:46:30 | - | 30,700 |
06.09.24 12:45:37 | - | 30,690 |
06.09.24 12:45:03 | - | 30,690 |