Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:37:33 | - | 30,690 |
06.09.24 10:35:42 | - | 30,695 |
06.09.24 10:33:59 | - | 30,705 |
06.09.24 10:32:01 | - | 30,715 |
06.09.24 10:30:23 | - | 30,705 |
06.09.24 10:27:38 | - | 30,705 |
06.09.24 10:24:15 | - | 30,720 |
06.09.24 10:20:00 | - | 30,730 |
06.09.24 10:14:26 | - | 30,740 |
06.09.24 10:06:01 | - | 30,725 |
06.09.24 10:04:13 | - | 30,740 |
06.09.24 10:03:33 | - | 30,720 |
06.09.24 10:00:05 | - | 30,725 |
06.09.24 09:57:27 | - | 30,725 |
06.09.24 09:56:40 | - | 30,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:55:38 | - | 30,705 |
06.09.24 09:51:36 | - | 30,690 |
06.09.24 09:50:59 | - | 30,705 |
06.09.24 09:48:51 | - | 30,715 |
06.09.24 09:47:48 | - | 30,700 |
06.09.24 09:42:24 | - | 30,715 |
06.09.24 09:38:47 | - | 30,705 |
06.09.24 09:36:19 | - | 30,695 |
06.09.24 09:34:19 | - | 30,685 |
06.09.24 09:31:38 | - | 30,670 |
06.09.24 09:30:00 | - | 30,685 |
06.09.24 09:28:35 | - | 30,670 |
06.09.24 09:24:37 | - | 30,660 |
06.09.24 09:23:54 | - | 30,665 |
06.09.24 09:23:18 | - | 30,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:22:20 | - | 30,645 |
06.09.24 09:21:39 | - | 30,655 |
06.09.24 09:21:39 | - | 30,655 |
06.09.24 09:21:39 | - | 30,655 |
06.09.24 09:20:10 | - | 30,640 |
06.09.24 09:18:51 | - | 30,645 |
06.09.24 09:17:48 | - | 30,645 |
06.09.24 09:15:40 | - | 30,655 |
06.09.24 09:15:26 | - | 30,655 |
06.09.24 09:14:28 | - | 30,675 |
06.09.24 09:14:28 | - | 30,675 |
06.09.24 09:14:28 | - | 30,675 |
06.09.24 09:14:28 | - | 30,675 |
06.09.24 09:14:28 | - | 30,675 |
06.09.24 09:13:35 | - | 30,635 |