Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:46:46 | - | 30,670 |
06.09.24 08:44:14 | - | 30,678 |
06.09.24 08:43:22 | - | 30,670 |
06.09.24 08:42:59 | - | 30,678 |
06.09.24 08:33:53 | - | 30,670 |
06.09.24 08:33:16 | - | 30,678 |
06.09.24 08:31:20 | - | 30,670 |
06.09.24 08:30:02 | - | 30,678 |
06.09.24 08:28:18 | - | 30,687 |
06.09.24 08:25:43 | - | 30,695 |
06.09.24 08:21:27 | - | 30,687 |
06.09.24 08:21:06 | - | 30,678 |
06.09.24 08:20:34 | - | 30,670 |
06.09.24 08:20:14 | - | 30,678 |
06.09.24 08:14:44 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:14:12 | - | 30,661 |
06.09.24 08:12:50 | - | 30,670 |
06.09.24 08:07:37 | - | 30,661 |
06.09.24 08:07:19 | - | 30,670 |
06.09.24 08:07:07 | - | 30,678 |
06.09.24 08:06:29 | - | 30,687 |
06.09.24 08:06:09 | - | 30,678 |
06.09.24 08:05:16 | - | 30,689 |
05.09.24 21:59:57 | - | 30,712 |
05.09.24 21:59:36 | - | 30,703 |
05.09.24 21:59:00 | - | 30,694 |
05.09.24 21:58:16 | - | 30,685 |
05.09.24 21:58:06 | - | 30,694 |
05.09.24 21:55:45 | - | 30,685 |
05.09.24 21:53:56 | - | 30,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:51:32 | - | 30,667 |
05.09.24 21:50:40 | - | 30,679 |
05.09.24 21:50:08 | - | 30,679 |
05.09.24 21:49:06 | - | 30,682 |
05.09.24 21:47:04 | - | 30,673 |
05.09.24 21:45:13 | - | 30,682 |
05.09.24 21:45:04 | - | 30,673 |
05.09.24 21:44:21 | - | 30,682 |
05.09.24 21:44:09 | - | 30,673 |
05.09.24 21:43:14 | - | 30,682 |
05.09.24 21:41:43 | - | 30,691 |
05.09.24 21:41:34 | - | 30,700 |
05.09.24 21:41:08 | - | 30,691 |
05.09.24 21:40:06 | - | 30,700 |
05.09.24 21:38:51 | - | 30,709 |