Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:44:41 | - | 30,690 |
06.09.24 12:43:51 | - | 30,695 |
06.09.24 12:42:50 | - | 30,690 |
06.09.24 12:42:25 | - | 30,700 |
06.09.24 12:41:52 | - | 30,700 |
06.09.24 12:41:08 | - | 30,710 |
06.09.24 12:41:08 | - | 30,710 |
06.09.24 12:41:08 | - | 30,710 |
06.09.24 12:41:08 | - | 30,710 |
06.09.24 12:41:08 | - | 30,710 |
06.09.24 12:41:08 | - | 30,710 |
06.09.24 12:41:08 | - | 30,710 |
06.09.24 12:41:08 | - | 30,710 |
06.09.24 12:40:02 | - | 30,715 |
06.09.24 12:38:53 | - | 30,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:38:03 | - | 30,710 |
06.09.24 12:34:19 | - | 30,720 |
06.09.24 12:32:01 | - | 30,730 |
06.09.24 12:27:37 | - | 30,735 |
06.09.24 12:27:06 | - | 30,735 |
06.09.24 12:26:28 | - | 30,725 |
06.09.24 12:26:11 | - | 30,725 |
06.09.24 12:25:20 | - | 30,725 |
06.09.24 12:24:19 | - | 30,720 |
06.09.24 12:24:03 | - | 30,710 |
06.09.24 12:23:04 | - | 30,715 |
06.09.24 12:21:44 | - | 30,710 |
06.09.24 12:20:56 | - | 30,715 |
06.09.24 12:20:38 | - | 30,705 |
06.09.24 12:20:24 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:19:39 | - | 30,710 |
06.09.24 12:18:50 | - | 30,710 |
06.09.24 12:17:59 | - | 30,705 |
06.09.24 12:17:06 | - | 30,710 |
06.09.24 12:13:33 | - | 30,700 |
06.09.24 12:12:35 | - | 30,705 |
06.09.24 12:12:17 | - | 30,695 |
06.09.24 12:11:36 | - | 30,700 |
06.09.24 12:11:25 | - | 30,700 |
06.09.24 12:10:28 | - | 30,700 |
06.09.24 12:09:40 | - | 30,700 |
06.09.24 12:08:55 | - | 30,690 |
06.09.24 12:07:57 | - | 30,700 |
06.09.24 12:07:01 | - | 30,695 |
06.09.24 12:05:54 | - | 30,690 |