Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:39:01 | - | 30,137 |
06.09.24 20:33:43 | - | 30,128 |
06.09.24 20:32:52 | - | 30,137 |
06.09.24 20:32:15 | - | 30,146 |
06.09.24 20:29:08 | - | 30,137 |
06.09.24 20:26:21 | - | 30,128 |
06.09.24 20:23:38 | - | 30,137 |
06.09.24 20:22:33 | - | 30,149 |
06.09.24 20:21:45 | - | 30,140 |
06.09.24 20:18:56 | - | 30,149 |
06.09.24 20:18:02 | - | 30,158 |
06.09.24 20:16:42 | - | 30,166 |
06.09.24 20:16:25 | - | 30,175 |
06.09.24 20:13:53 | - | 30,166 |
06.09.24 20:13:53 | - | 30,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:11:33 | - | 30,175 |
06.09.24 20:09:05 | - | 30,166 |
06.09.24 20:08:24 | - | 30,158 |
06.09.24 20:02:13 | - | 30,166 |
06.09.24 20:01:32 | - | 30,175 |
06.09.24 20:01:11 | - | 30,184 |
06.09.24 20:00:48 | - | 30,193 |
06.09.24 19:56:19 | - | 30,187 |
06.09.24 19:55:41 | - | 30,196 |
06.09.24 19:54:30 | - | 30,184 |
06.09.24 19:53:07 | - | 30,175 |
06.09.24 19:51:10 | - | 30,166 |
06.09.24 19:50:50 | - | 30,158 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |
06.09.24 19:47:33 | - | 30,166 |