Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:14 | - | 30,465 |
09.09.24 09:05:28 | - | 30,465 |
09.09.24 09:05:28 | - | 30,465 |
09.09.24 09:05:28 | - | 30,465 |
09.09.24 09:04:54 | - | 30,425 |
09.09.24 09:04:23 | - | 30,405 |
09.09.24 09:04:23 | - | 30,405 |
09.09.24 08:58:00 | - | 30,303 |
09.09.24 08:57:08 | - | 30,311 |
09.09.24 08:54:59 | - | 30,303 |
09.09.24 08:54:53 | - | 30,294 |
09.09.24 08:52:53 | - | 30,303 |
09.09.24 08:49:37 | - | 30,294 |
09.09.24 08:49:35 | - | 30,286 |
09.09.24 08:47:49 | - | 30,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:47:14 | - | 30,268 |
09.09.24 08:46:37 | - | 30,277 |
09.09.24 08:45:58 | - | 30,285 |
09.09.24 08:43:14 | - | 30,294 |
09.09.24 08:42:51 | - | 30,302 |
09.09.24 08:41:00 | - | 30,294 |
09.09.24 08:39:41 | - | 30,302 |
09.09.24 08:38:07 | - | 30,293 |
09.09.24 08:27:08 | - | 30,302 |
09.09.24 08:26:18 | - | 30,310 |
09.09.24 08:25:13 | - | 30,302 |
09.09.24 08:24:41 | - | 30,293 |
09.09.24 08:24:27 | - | 30,285 |
09.09.24 08:20:41 | - | 30,294 |
09.09.24 08:15:47 | - | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:13:45 | - | 30,277 |
09.09.24 08:10:59 | - | 30,285 |
09.09.24 08:09:57 | - | 30,294 |
09.09.24 08:08:59 | - | 30,285 |
09.09.24 08:05:14 | - | 30,295 |
06.09.24 21:59:59 | - | 30,158 |
06.09.24 21:59:00 | - | 30,149 |
06.09.24 21:58:32 | - | 30,140 |
06.09.24 21:58:32 | - | 30,140 |
06.09.24 21:58:32 | - | 30,140 |
06.09.24 21:58:32 | - | 30,140 |
06.09.24 21:58:32 | - | 30,140 |
06.09.24 21:58:32 | - | 30,140 |
06.09.24 21:58:32 | - | 30,140 |
06.09.24 21:58:32 | - | 30,140 |