Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:52:35 | - | 30,485 |
09.09.24 11:51:48 | - | 30,485 |
09.09.24 11:51:08 | - | 30,495 |
09.09.24 11:50:28 | - | 30,495 |
09.09.24 11:50:09 | - | 30,485 |
09.09.24 11:48:26 | - | 30,520 |
09.09.24 11:38:25 | - | 30,490 |
09.09.24 11:38:19 | - | 30,490 |
09.09.24 11:26:51 | - | 30,480 |
09.09.24 11:21:21 | - | 30,455 |
09.09.24 11:20:21 | - | 30,435 |
09.09.24 11:16:44 | - | 30,455 |
09.09.24 11:12:03 | - | 30,440 |
09.09.24 11:11:32 | - | 30,445 |
09.09.24 11:11:00 | - | 30,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:10:15 | - | 30,445 |
09.09.24 11:09:14 | - | 30,445 |
09.09.24 11:08:55 | - | 30,435 |
09.09.24 11:08:25 | - | 30,435 |
09.09.24 11:07:55 | - | 30,435 |
09.09.24 11:07:25 | - | 30,435 |
09.09.24 10:50:14 | - | 30,440 |
09.09.24 10:43:16 | - | 30,420 |
09.09.24 10:11:31 | - | 30,440 |
09.09.24 10:08:31 | - | 30,465 |
09.09.24 10:04:57 | - | 30,485 |
09.09.24 09:57:02 | - | 30,470 |
09.09.24 09:46:41 | - | 30,455 |
09.09.24 09:41:43 | - | 30,435 |
09.09.24 09:40:48 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:40:18 | - | 30,415 |
09.09.24 09:39:47 | - | 30,415 |
09.09.24 09:39:12 | - | 30,415 |
09.09.24 09:38:41 | - | 30,415 |
09.09.24 09:38:11 | - | 30,415 |
09.09.24 09:37:40 | - | 30,415 |
09.09.24 09:37:40 | - | 30,415 |
09.09.24 09:37:40 | - | 30,415 |
09.09.24 09:37:40 | - | 30,415 |
09.09.24 09:37:40 | - | 30,415 |
09.09.24 09:37:40 | - | 30,415 |
09.09.24 09:37:40 | - | 30,415 |
09.09.24 09:37:40 | - | 30,415 |
09.09.24 09:37:40 | - | 30,415 |
09.09.24 09:37:40 | - | 30,415 |