Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:06:39 | - | 30,480 |
09.09.24 14:05:40 | - | 30,490 |
09.09.24 14:04:51 | - | 30,490 |
09.09.24 14:04:10 | - | 30,490 |
09.09.24 14:03:26 | - | 30,490 |
09.09.24 14:02:50 | - | 30,495 |
09.09.24 14:01:59 | - | 30,500 |
09.09.24 14:01:19 | - | 30,510 |
09.09.24 14:00:34 | - | 30,510 |
09.09.24 13:59:45 | - | 30,510 |
09.09.24 13:58:55 | - | 30,520 |
09.09.24 13:58:32 | - | 30,510 |
09.09.24 13:57:44 | - | 30,520 |
09.09.24 13:57:24 | - | 30,510 |
09.09.24 13:56:34 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:56:11 | - | 30,510 |
09.09.24 13:55:19 | - | 30,510 |
09.09.24 13:54:30 | - | 30,510 |
09.09.24 13:53:39 | - | 30,510 |
09.09.24 13:52:50 | - | 30,510 |
09.09.24 13:52:01 | - | 30,510 |
09.09.24 13:51:10 | - | 30,510 |
09.09.24 13:50:26 | - | 30,510 |
09.09.24 13:49:41 | - | 30,510 |
09.09.24 13:49:00 | - | 30,510 |
09.09.24 13:47:04 | - | 30,500 |
09.09.24 13:46:25 | - | 30,505 |
09.09.24 13:45:05 | - | 30,500 |
09.09.24 13:44:15 | - | 30,510 |
09.09.24 13:43:38 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:43:00 | - | 30,510 |
09.09.24 13:42:10 | - | 30,505 |
09.09.24 13:35:30 | - | 30,495 |
09.09.24 13:32:11 | - | 30,515 |
09.09.24 13:24:45 | - | 30,530 |
09.09.24 13:14:07 | - | 30,510 |
09.09.24 13:04:03 | - | 30,490 |
09.09.24 13:02:54 | - | 30,470 |
09.09.24 13:01:55 | - | 30,475 |
09.09.24 13:01:02 | - | 30,465 |
09.09.24 13:00:33 | - | 30,465 |
09.09.24 12:59:54 | - | 30,455 |
09.09.24 12:58:03 | - | 30,445 |
09.09.24 12:55:34 | - | 30,465 |
09.09.24 12:55:03 | - | 30,485 |