Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:03:39 | - | 30,505 |
09.09.24 12:03:04 | - | 30,505 |
09.09.24 12:02:22 | - | 30,505 |
09.09.24 12:01:46 | - | 30,505 |
09.09.24 12:01:10 | - | 30,505 |
09.09.24 12:00:54 | - | 30,495 |
09.09.24 12:00:06 | - | 30,505 |
09.09.24 11:59:30 | - | 30,505 |
09.09.24 11:58:55 | - | 30,495 |
09.09.24 11:58:09 | - | 30,505 |
09.09.24 11:57:49 | - | 30,495 |
09.09.24 11:57:49 | - | 30,490 |
09.09.24 11:57:49 | - | 30,490 |
09.09.24 11:57:49 | - | 30,490 |
09.09.24 11:57:49 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:57:49 | - | 30,490 |
09.09.24 11:57:49 | - | 30,490 |
09.09.24 11:57:49 | - | 30,490 |
09.09.24 11:57:49 | - | 30,490 |
09.09.24 11:57:13 | - | 30,495 |
09.09.24 11:56:25 | - | 30,495 |
09.09.24 11:56:07 | - | 30,485 |
09.09.24 11:55:32 | - | 30,495 |
09.09.24 11:55:12 | - | 30,485 |
09.09.24 11:54:35 | - | 30,485 |
09.09.24 11:53:58 | - | 30,485 |
09.09.24 11:53:12 | - | 30,485 |
09.09.24 11:52:35 | - | 30,485 |
09.09.24 11:51:48 | - | 30,485 |
09.09.24 11:51:08 | - | 30,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:28 | - | 30,495 |
09.09.24 11:50:09 | - | 30,485 |
09.09.24 11:48:26 | - | 30,520 |
09.09.24 11:38:25 | - | 30,490 |
09.09.24 11:38:19 | - | 30,490 |
09.09.24 11:26:51 | - | 30,480 |
09.09.24 11:21:21 | - | 30,455 |
09.09.24 11:20:21 | - | 30,435 |
09.09.24 11:16:44 | - | 30,455 |
09.09.24 11:12:03 | - | 30,440 |
09.09.24 11:11:32 | - | 30,445 |
09.09.24 11:11:00 | - | 30,455 |
09.09.24 11:10:15 | - | 30,445 |
09.09.24 11:09:14 | - | 30,445 |
09.09.24 11:08:55 | - | 30,435 |