Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:41 | - | 30,380 |
09.09.24 09:20:41 | - | 30,380 |
09.09.24 09:20:41 | - | 30,380 |
09.09.24 09:20:41 | - | 30,380 |
09.09.24 09:20:10 | - | 30,390 |
09.09.24 09:19:41 | - | 30,400 |
09.09.24 09:19:05 | - | 30,390 |
09.09.24 09:18:34 | - | 30,395 |
09.09.24 09:18:07 | - | 30,395 |
09.09.24 09:18:07 | - | 30,395 |
09.09.24 09:17:30 | - | 30,415 |
09.09.24 09:16:45 | - | 30,355 |
09.09.24 09:16:10 | - | 30,425 |
09.09.24 09:15:37 | - | 30,360 |
09.09.24 09:15:07 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:14:32 | - | 30,360 |
09.09.24 09:13:59 | - | 30,420 |
09.09.24 09:13:13 | - | 30,360 |
09.09.24 09:12:40 | - | 30,420 |
09.09.24 09:11:44 | - | 30,365 |
09.09.24 09:10:26 | - | 30,340 |
09.09.24 09:09:55 | - | 30,395 |
09.09.24 09:09:55 | - | 30,395 |
09.09.24 09:09:55 | - | 30,395 |
09.09.24 09:09:55 | - | 30,395 |
09.09.24 09:09:55 | - | 30,395 |
09.09.24 09:09:55 | - | 30,395 |
09.09.24 09:09:55 | - | 30,395 |
09.09.24 09:09:25 | - | 30,450 |
09.09.24 09:08:51 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:20 | - | 30,420 |
09.09.24 09:07:59 | - | 30,445 |
09.09.24 09:07:24 | - | 30,455 |
09.09.24 09:06:51 | - | 30,405 |
09.09.24 09:06:14 | - | 30,465 |
09.09.24 09:05:28 | - | 30,465 |
09.09.24 09:05:28 | - | 30,465 |
09.09.24 09:05:28 | - | 30,465 |
09.09.24 09:04:54 | - | 30,425 |
09.09.24 09:04:23 | - | 30,405 |
09.09.24 09:04:23 | - | 30,405 |
09.09.24 08:58:00 | - | 30,303 |
09.09.24 08:57:08 | - | 30,311 |
09.09.24 08:54:59 | - | 30,303 |
09.09.24 08:54:53 | - | 30,294 |