Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:55:03 | - | 30,485 |
09.09.24 12:45:49 | - | 30,465 |
09.09.24 12:45:02 | - | 30,480 |
09.09.24 12:17:22 | - | 30,495 |
09.09.24 12:16:37 | - | 30,520 |
09.09.24 12:15:48 | - | 30,530 |
09.09.24 12:15:10 | - | 30,530 |
09.09.24 12:14:48 | - | 30,520 |
09.09.24 12:14:01 | - | 30,530 |
09.09.24 12:13:39 | - | 30,520 |
09.09.24 12:12:53 | - | 30,530 |
09.09.24 12:12:43 | - | 30,520 |
09.09.24 12:11:57 | - | 30,530 |
09.09.24 12:11:28 | - | 30,525 |
09.09.24 12:11:13 | - | 30,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:11:12 | - | 30,505 |
09.09.24 12:11:12 | - | 30,505 |
09.09.24 12:10:33 | - | 30,525 |
09.09.24 12:09:53 | - | 30,525 |
09.09.24 12:09:50 | - | 30,515 |
09.09.24 12:09:49 | - | 30,500 |
09.09.24 12:09:08 | - | 30,525 |
09.09.24 12:08:29 | - | 30,535 |
09.09.24 12:08:14 | - | 30,525 |
09.09.24 12:08:14 | - | 30,525 |
09.09.24 12:07:34 | - | 30,525 |
09.09.24 12:07:31 | - | 30,515 |
09.09.24 12:06:52 | - | 30,515 |
09.09.24 12:06:13 | - | 30,515 |
09.09.24 12:05:31 | - | 30,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:04:45 | - | 30,515 |
09.09.24 12:04:17 | - | 30,505 |
09.09.24 12:03:39 | - | 30,505 |
09.09.24 12:03:04 | - | 30,505 |
09.09.24 12:02:22 | - | 30,505 |
09.09.24 12:01:46 | - | 30,505 |
09.09.24 12:01:10 | - | 30,505 |
09.09.24 12:00:54 | - | 30,495 |
09.09.24 12:00:06 | - | 30,505 |
09.09.24 11:59:30 | - | 30,505 |
09.09.24 11:58:55 | - | 30,495 |
09.09.24 11:58:09 | - | 30,505 |
09.09.24 11:57:49 | - | 30,495 |
09.09.24 11:57:49 | - | 30,490 |
09.09.24 11:57:49 | - | 30,490 |