Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:44 | - | 30,256 |
11.09.24 20:08:43 | - | 30,265 |
11.09.24 20:07:20 | - | 30,256 |
11.09.24 20:03:26 | - | 30,247 |
11.09.24 19:59:12 | - | 30,241 |
11.09.24 19:58:04 | - | 30,232 |
11.09.24 19:57:37 | - | 30,223 |
11.09.24 19:57:21 | - | 30,232 |
11.09.24 19:54:52 | - | 30,241 |
11.09.24 19:54:12 | - | 30,250 |
11.09.24 19:52:07 | - | 30,259 |
11.09.24 19:51:53 | - | 30,268 |
11.09.24 19:51:32 | - | 30,277 |
11.09.24 19:50:50 | - | 30,268 |
11.09.24 19:50:50 | - | 30,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:48:13 | - | 30,259 |
11.09.24 19:47:28 | - | 30,250 |
11.09.24 19:45:38 | - | 30,241 |
11.09.24 19:43:31 | - | 30,229 |
11.09.24 19:42:01 | - | 30,238 |
11.09.24 19:40:01 | - | 30,229 |
11.09.24 19:39:14 | - | 30,220 |
11.09.24 19:37:30 | - | 30,212 |
11.09.24 19:34:37 | - | 30,220 |
11.09.24 19:28:49 | - | 30,212 |
11.09.24 19:28:02 | - | 30,203 |
11.09.24 19:25:43 | - | 30,212 |
11.09.24 19:25:14 | - | 30,203 |
11.09.24 19:24:35 | - | 30,194 |
11.09.24 19:20:25 | - | 30,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:36 | - | 30,212 |
11.09.24 19:16:36 | - | 30,220 |
11.09.24 19:16:04 | - | 30,229 |
11.09.24 19:15:27 | - | 30,220 |
11.09.24 19:15:02 | - | 30,229 |
11.09.24 19:14:42 | - | 30,220 |
11.09.24 19:12:15 | - | 30,229 |
11.09.24 19:10:59 | - | 30,220 |
11.09.24 19:09:13 | - | 30,212 |
11.09.24 19:08:01 | - | 30,212 |
11.09.24 19:07:51 | - | 30,220 |
11.09.24 19:06:40 | - | 30,212 |
11.09.24 19:06:22 | - | 30,203 |
11.09.24 19:05:01 | - | 30,194 |
11.09.24 19:03:24 | - | 30,206 |