Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:15:36 | - | 30,141 |
11.09.24 18:15:18 | - | 30,132 |
11.09.24 18:14:45 | - | 30,141 |
11.09.24 18:13:40 | - | 30,129 |
11.09.24 18:13:18 | - | 30,120 |
11.09.24 18:13:08 | - | 30,129 |
11.09.24 18:11:26 | - | 30,138 |
11.09.24 18:09:59 | - | 30,129 |
11.09.24 18:09:23 | - | 30,129 |
11.09.24 18:08:39 | - | 30,141 |
11.09.24 18:08:29 | - | 30,152 |
11.09.24 18:06:36 | - | 30,141 |
11.09.24 18:06:24 | - | 30,132 |
11.09.24 18:06:12 | - | 30,123 |
11.09.24 18:05:39 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:14 | - | 30,123 |
11.09.24 18:04:45 | - | 30,114 |
11.09.24 18:03:41 | - | 30,105 |
11.09.24 17:59:35 | - | 30,093 |
11.09.24 17:58:41 | - | 30,085 |
11.09.24 17:58:13 | - | 30,076 |
11.09.24 17:57:54 | - | 30,067 |
11.09.24 17:56:34 | - | 30,058 |
11.09.24 17:55:59 | - | 30,076 |
11.09.24 17:55:05 | - | 30,087 |
11.09.24 17:53:04 | - | 30,099 |
11.09.24 17:50:17 | - | 30,111 |
11.09.24 17:48:11 | - | 30,120 |
11.09.24 17:47:36 | - | 30,111 |
11.09.24 17:47:24 | - | 30,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:47 | - | 30,111 |
11.09.24 17:43:22 | - | 30,120 |
11.09.24 17:43:03 | - | 30,129 |
11.09.24 17:42:19 | - | 30,117 |
11.09.24 17:42:00 | - | 30,108 |
11.09.24 17:41:42 | - | 30,117 |
11.09.24 17:41:02 | - | 30,105 |
11.09.24 17:38:58 | - | 30,093 |
11.09.24 17:38:05 | - | 30,082 |
11.09.24 17:37:12 | - | 30,070 |
11.09.24 17:36:53 | - | 30,073 |
11.09.24 17:36:06 | - | 30,064 |
11.09.24 17:28:01 | - | 30,176 |
11.09.24 17:27:02 | - | 30,175 |
11.09.24 17:25:53 | - | 30,175 |