Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:28 | - | 30,197 |
11.09.24 19:01:08 | - | 30,188 |
11.09.24 18:59:09 | - | 30,179 |
11.09.24 18:57:02 | - | 30,170 |
11.09.24 18:52:10 | - | 30,182 |
11.09.24 18:51:59 | - | 30,173 |
11.09.24 18:49:07 | - | 30,164 |
11.09.24 18:48:32 | - | 30,152 |
11.09.24 18:46:47 | - | 30,164 |
11.09.24 18:45:27 | - | 30,173 |
11.09.24 18:44:01 | - | 30,164 |
11.09.24 18:42:02 | - | 30,173 |
11.09.24 18:41:14 | - | 30,164 |
11.09.24 18:40:37 | - | 30,173 |
11.09.24 18:40:04 | - | 30,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:04 | - | 30,173 |
11.09.24 18:37:34 | - | 30,164 |
11.09.24 18:37:02 | - | 30,155 |
11.09.24 18:36:49 | - | 30,147 |
11.09.24 18:34:05 | - | 30,155 |
11.09.24 18:33:09 | - | 30,164 |
11.09.24 18:32:47 | - | 30,155 |
11.09.24 18:32:33 | - | 30,164 |
11.09.24 18:32:22 | - | 30,155 |
11.09.24 18:31:53 | - | 30,147 |
11.09.24 18:31:18 | - | 30,164 |
11.09.24 18:28:16 | - | 30,152 |
11.09.24 18:27:40 | - | 30,144 |
11.09.24 18:26:49 | - | 30,135 |
11.09.24 18:26:49 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:49 | - | 30,135 |
11.09.24 18:26:49 | - | 30,135 |
11.09.24 18:26:49 | - | 30,135 |
11.09.24 18:25:43 | - | 30,144 |
11.09.24 18:24:00 | - | 30,135 |
11.09.24 18:23:30 | - | 30,123 |
11.09.24 18:22:48 | - | 30,135 |
11.09.24 18:21:40 | - | 30,144 |
11.09.24 18:20:56 | - | 30,135 |
11.09.24 18:20:38 | - | 30,144 |
11.09.24 18:19:08 | - | 30,135 |
11.09.24 18:18:27 | - | 30,123 |
11.09.24 18:17:14 | - | 30,132 |
11.09.24 18:16:25 | - | 30,123 |
11.09.24 18:16:03 | - | 30,132 |