Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:40 | - | 30,175 |
11.09.24 17:22:00 | - | 30,176 |
11.09.24 17:20:52 | - | 30,200 |
11.09.24 17:19:46 | - | 30,200 |
11.09.24 17:18:39 | - | 30,200 |
11.09.24 17:17:36 | - | 30,200 |
11.09.24 17:15:34 | - | 30,200 |
11.09.24 17:15:07 | - | 30,250 |
11.09.24 17:13:18 | - | 30,235 |
11.09.24 17:12:25 | - | 30,220 |
11.09.24 17:09:54 | - | 30,195 |
11.09.24 17:09:19 | - | 30,205 |
11.09.24 17:07:11 | - | 30,190 |
11.09.24 17:06:00 | - | 30,180 |
11.09.24 17:05:00 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:01 | - | 30,170 |
11.09.24 17:03:06 | - | 30,150 |
11.09.24 17:00:27 | - | 30,150 |
11.09.24 17:00:05 | - | 30,165 |
11.09.24 16:58:17 | - | 30,130 |
11.09.24 16:57:18 | - | 30,130 |
11.09.24 16:55:20 | - | 30,125 |
11.09.24 16:54:21 | - | 30,125 |
11.09.24 16:50:50 | - | 30,110 |
11.09.24 16:49:41 | - | 30,100 |
11.09.24 16:48:53 | - | 30,110 |
11.09.24 16:45:46 | - | 30,090 |
11.09.24 16:43:14 | - | 30,100 |
11.09.24 16:38:30 | - | 30,110 |
11.09.24 16:36:50 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:09 | - | 30,130 |
11.09.24 16:33:40 | - | 30,110 |
11.09.24 16:32:26 | - | 30,100 |
11.09.24 16:30:37 | - | 30,110 |
11.09.24 16:26:45 | - | 30,160 |
11.09.24 16:24:47 | - | 30,150 |
11.09.24 16:23:08 | - | 30,160 |
11.09.24 16:22:15 | - | 30,140 |
11.09.24 16:20:16 | - | 30,120 |
11.09.24 16:18:43 | - | 30,130 |
11.09.24 16:15:31 | - | 30,120 |
11.09.24 16:14:41 | - | 30,160 |
11.09.24 16:12:48 | - | 30,190 |
11.09.24 16:11:45 | - | 30,180 |
11.09.24 16:10:29 | - | 30,190 |