Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:47 | - | 30,200 |
11.09.24 16:05:25 | - | 30,200 |
11.09.24 16:04:37 | - | 30,210 |
11.09.24 16:01:53 | - | 30,220 |
11.09.24 16:01:25 | - | 30,210 |
11.09.24 16:00:02 | - | 30,220 |
11.09.24 16:00:02 | - | 30,220 |
11.09.24 15:58:13 | - | 30,230 |
11.09.24 15:58:13 | - | 30,230 |
11.09.24 15:58:13 | - | 30,230 |
11.09.24 15:56:21 | - | 30,240 |
11.09.24 15:53:11 | - | 30,240 |
11.09.24 15:52:15 | - | 30,250 |
11.09.24 15:51:11 | - | 30,270 |
11.09.24 15:48:52 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:34 | - | 30,260 |
11.09.24 15:47:16 | - | 30,260 |
11.09.24 15:44:55 | - | 30,270 |
11.09.24 15:43:53 | - | 30,280 |
11.09.24 15:40:41 | - | 30,270 |
11.09.24 15:40:24 | - | 30,270 |
11.09.24 15:40:24 | - | 30,270 |
11.09.24 15:39:03 | - | 30,026 |
11.09.24 15:39:03 | - | 30,026 |
11.09.24 15:37:48 | - | 30,009 |
11.09.24 15:36:37 | - | 30,025 |
11.09.24 15:36:37 | - | 30,025 |
11.09.24 15:36:37 | - | 30,025 |
11.09.24 15:36:37 | - | 30,025 |
11.09.24 15:36:37 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:02 | - | 30,280 |
11.09.24 15:32:49 | - | 30,320 |
11.09.24 15:32:00 | - | 30,058 |
11.09.24 15:32:00 | - | 30,058 |
11.09.24 15:32:00 | - | 30,058 |
11.09.24 15:32:00 | - | 30,058 |
11.09.24 15:32:00 | - | 30,058 |
11.09.24 15:32:00 | - | 30,058 |
11.09.24 15:32:00 | - | 30,058 |
11.09.24 15:32:00 | - | 30,058 |
11.09.24 15:32:00 | - | 30,058 |
11.09.24 15:30:26 | - | 30,072 |
11.09.24 15:29:45 | - | 30,110 |
11.09.24 15:29:45 | - | 30,110 |
11.09.24 15:29:45 | - | 30,110 |