Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:27 | - | 30,240 |
11.09.24 14:34:44 | - | 30,260 |
11.09.24 14:33:17 | - | 30,261 |
11.09.24 14:28:30 | - | 30,315 |
11.09.24 14:27:50 | - | 30,315 |
11.09.24 14:27:20 | - | 30,315 |
11.09.24 14:18:56 | - | 30,370 |
11.09.24 14:15:18 | - | 30,400 |
11.09.24 14:11:23 | - | 30,400 |
11.09.24 14:11:06 | - | 30,400 |
11.09.24 14:10:47 | - | 30,400 |
11.09.24 14:04:02 | - | 30,400 |
11.09.24 14:03:07 | - | 30,400 |
11.09.24 14:01:28 | - | 30,400 |
11.09.24 14:00:57 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:00 | - | 30,400 |
11.09.24 13:59:12 | - | 30,400 |
11.09.24 13:40:25 | - | 30,400 |
11.09.24 13:39:56 | - | 30,400 |
11.09.24 13:39:25 | - | 30,370 |
11.09.24 13:37:40 | - | 30,370 |
11.09.24 13:25:22 | - | 30,370 |
11.09.24 13:12:31 | - | 30,400 |
11.09.24 13:01:33 | - | 30,400 |
11.09.24 13:01:04 | - | 30,400 |
11.09.24 13:00:09 | - | 30,375 |
11.09.24 12:59:50 | - | 30,375 |
11.09.24 12:59:08 | - | 30,375 |
11.09.24 12:59:05 | - | 30,375 |
11.09.24 12:55:04 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:46:05 | - | 30,410 |
11.09.24 12:45:58 | - | 30,410 |
11.09.24 12:27:45 | - | 30,410 |
11.09.24 12:26:58 | - | 30,435 |
11.09.24 12:26:25 | - | 30,435 |
11.09.24 12:25:52 | - | 30,435 |
11.09.24 12:25:18 | - | 30,435 |
11.09.24 12:24:51 | - | 30,435 |
11.09.24 12:24:27 | - | 30,435 |
11.09.24 12:24:19 | - | 30,170 |
11.09.24 12:24:14 | - | 30,155 |
11.09.24 12:24:03 | - | 30,181 |
11.09.24 12:23:53 | - | 30,161 |
11.09.24 12:23:46 | - | 30,185 |
11.09.24 12:23:46 | - | 30,185 |