Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:46 | - | 30,145 |
11.09.24 12:10:46 | - | 30,145 |
11.09.24 12:10:31 | - | 30,181 |
11.09.24 12:10:22 | - | 30,161 |
11.09.24 12:10:15 | - | 30,151 |
11.09.24 12:10:08 | - | 30,185 |
11.09.24 12:09:59 | - | 30,171 |
11.09.24 12:09:49 | - | 30,151 |
11.09.24 12:09:42 | - | 30,180 |
11.09.24 12:09:27 | - | 30,156 |
11.09.24 12:09:14 | - | 30,180 |
11.09.24 12:09:05 | - | 30,165 |
11.09.24 12:08:54 | - | 30,146 |
11.09.24 12:08:47 | - | 30,151 |
11.09.24 12:08:47 | - | 30,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:08:47 | - | 30,151 |
11.09.24 12:08:33 | - | 30,141 |
11.09.24 12:08:01 | - | 30,137 |
11.09.24 12:07:33 | - | 30,150 |
11.09.24 12:07:29 | - | 30,185 |
11.09.24 12:06:57 | - | 30,136 |
11.09.24 12:06:50 | - | 30,136 |
11.09.24 12:06:12 | - | 30,151 |
11.09.24 12:05:42 | - | 30,151 |
11.09.24 12:05:12 | - | 30,151 |
11.09.24 12:05:03 | - | 30,151 |
11.09.24 12:04:46 | - | 30,151 |
11.09.24 12:04:27 | - | 30,135 |
11.09.24 12:03:56 | - | 30,141 |
11.09.24 12:03:54 | - | 30,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:03:47 | - | 30,141 |
11.09.24 12:03:47 | - | 30,141 |
11.09.24 12:02:57 | - | 30,141 |
11.09.24 12:02:12 | - | 30,131 |
11.09.24 12:02:05 | - | 30,136 |
11.09.24 12:01:20 | - | 30,139 |
11.09.24 12:00:50 | - | 30,136 |
11.09.24 12:00:35 | - | 30,136 |
11.09.24 12:00:35 | - | 30,136 |
11.09.24 12:00:35 | - | 30,136 |
11.09.24 12:00:12 | - | 30,156 |
11.09.24 11:59:54 | - | 30,126 |
11.09.24 11:59:42 | - | 30,128 |
11.09.24 11:59:26 | - | 30,135 |
11.09.24 11:59:03 | - | 30,121 |