Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:48:12 | - | 30,445 |
11.09.24 11:47:24 | - | 30,415 |
11.09.24 11:47:15 | - | 30,415 |
11.09.24 11:42:41 | - | 30,415 |
11.09.24 11:42:11 | - | 30,415 |
11.09.24 11:31:04 | - | 30,385 |
11.09.24 11:30:34 | - | 30,385 |
11.09.24 11:24:35 | - | 30,355 |
11.09.24 11:22:03 | - | 30,385 |
11.09.24 11:22:03 | - | 30,385 |
11.09.24 11:22:03 | - | 30,385 |
11.09.24 11:22:03 | - | 30,385 |
11.09.24 11:21:12 | - | 30,385 |
11.09.24 11:11:58 | - | 30,415 |
11.09.24 11:11:28 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:03:59 | - | 30,385 |
11.09.24 11:03:25 | - | 30,385 |
11.09.24 11:02:07 | - | 30,385 |
11.09.24 10:54:10 | - | 30,410 |
11.09.24 10:51:02 | - | 30,410 |
11.09.24 10:49:24 | - | 30,410 |
11.09.24 10:48:37 | - | 30,410 |
11.09.24 10:40:32 | - | 30,410 |
11.09.24 10:40:01 | - | 30,410 |
11.09.24 10:33:44 | - | 30,440 |
11.09.24 10:18:38 | - | 30,470 |
11.09.24 10:15:58 | - | 30,470 |
11.09.24 10:15:27 | - | 30,470 |
11.09.24 10:14:25 | - | 30,470 |
11.09.24 10:07:55 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:14 | - | 30,500 |
11.09.24 09:45:37 | - | 30,530 |
11.09.24 09:45:16 | - | 30,550 |
11.09.24 09:45:16 | - | 30,550 |
11.09.24 09:45:16 | - | 30,550 |
11.09.24 09:45:16 | - | 30,550 |
11.09.24 09:45:16 | - | 30,550 |
11.09.24 09:45:16 | - | 30,550 |
11.09.24 09:45:16 | - | 30,550 |
11.09.24 09:45:16 | - | 30,550 |
11.09.24 09:45:16 | - | 30,550 |
11.09.24 09:45:16 | - | 30,550 |
11.09.24 09:45:16 | - | 30,550 |
11.09.24 09:45:16 | - | 30,550 |
11.09.24 09:45:16 | - | 30,550 |