Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:22 | - | 30,316 |
11.09.24 09:08:44 | - | 30,345 |
11.09.24 09:08:02 | - | 30,316 |
11.09.24 09:07:28 | - | 30,318 |
11.09.24 09:07:03 | - | 30,335 |
11.09.24 09:06:32 | - | 30,324 |
11.09.24 09:05:55 | - | 30,361 |
11.09.24 09:05:10 | - | 30,341 |
11.09.24 09:04:49 | - | 30,329 |
11.09.24 09:04:29 | - | 30,301 |
11.09.24 09:04:14 | - | 30,307 |
11.09.24 08:58:00 | - | 30,680 |
11.09.24 08:55:08 | - | 30,675 |
11.09.24 08:54:08 | - | 30,680 |
11.09.24 08:53:04 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:39 | - | 30,680 |
11.09.24 08:50:00 | - | 30,685 |
11.09.24 08:48:52 | - | 30,680 |
11.09.24 08:48:52 | - | 30,680 |
11.09.24 08:48:26 | - | 30,685 |
11.09.24 08:46:29 | - | 30,680 |
11.09.24 08:42:48 | - | 30,690 |
11.09.24 08:41:58 | - | 30,680 |
11.09.24 08:36:41 | - | 30,685 |
11.09.24 08:36:25 | - | 30,690 |
11.09.24 08:36:24 | - | 30,650 |
11.09.24 08:36:24 | - | 30,670 |
11.09.24 08:36:24 | - | 30,840 |
11.09.24 08:36:23 | - | 30,845 |
11.09.24 08:36:23 | - | 30,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:36:22 | - | 30,860 |
11.09.24 08:36:21 | - | 30,815 |
11.09.24 08:36:21 | - | 30,840 |
11.09.24 08:36:20 | - | 30,845 |
11.09.24 08:36:20 | - | 30,815 |
11.09.24 08:36:19 | - | 30,860 |
11.09.24 08:36:18 | - | 30,815 |
11.09.24 08:36:18 | - | 30,815 |
11.09.24 08:36:18 | - | 30,845 |
11.09.24 08:36:17 | - | 30,860 |
11.09.24 08:36:16 | - | 30,815 |
11.09.24 08:36:13 | - | 30,695 |
11.09.24 08:35:52 | - | 30,700 |
11.09.24 08:35:04 | - | 30,695 |
11.09.24 08:35:04 | - | 30,645 |