Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:24:20 | - | 30,463 |
10.09.24 19:21:01 | - | 30,454 |
10.09.24 19:20:55 | - | 30,445 |
10.09.24 19:20:26 | - | 30,454 |
10.09.24 19:14:50 | - | 30,466 |
10.09.24 19:11:03 | - | 30,457 |
10.09.24 19:10:15 | - | 30,448 |
10.09.24 19:07:41 | - | 30,439 |
10.09.24 19:06:46 | - | 30,430 |
10.09.24 19:06:07 | - | 30,442 |
10.09.24 19:03:58 | - | 30,430 |
10.09.24 19:02:28 | - | 30,439 |
10.09.24 19:00:23 | - | 30,430 |
10.09.24 18:59:44 | - | 30,439 |
10.09.24 18:53:32 | - | 30,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:53:19 | - | 30,439 |
10.09.24 18:48:03 | - | 30,430 |
10.09.24 18:46:18 | - | 30,421 |
10.09.24 18:44:44 | - | 30,430 |
10.09.24 18:43:11 | - | 30,421 |
10.09.24 18:40:35 | - | 30,430 |
10.09.24 18:38:47 | - | 30,421 |
10.09.24 18:38:10 | - | 30,430 |
10.09.24 18:37:51 | - | 30,421 |
10.09.24 18:31:27 | - | 30,412 |
10.09.24 18:26:37 | - | 30,400 |
10.09.24 18:24:40 | - | 30,412 |
10.09.24 18:24:01 | - | 30,400 |
10.09.24 18:23:31 | - | 30,412 |
10.09.24 18:22:05 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:20:00 | - | 30,412 |
10.09.24 18:16:21 | - | 30,400 |
10.09.24 18:13:57 | - | 30,388 |
10.09.24 18:13:12 | - | 30,397 |
10.09.24 18:12:25 | - | 30,388 |
10.09.24 18:07:25 | - | 30,400 |
10.09.24 18:07:15 | - | 30,412 |
10.09.24 18:05:53 | - | 30,400 |
10.09.24 18:05:38 | - | 30,391 |
10.09.24 18:05:09 | - | 30,400 |
10.09.24 18:04:57 | - | 30,391 |
10.09.24 18:04:04 | - | 30,382 |
10.09.24 18:03:21 | - | 30,373 |
10.09.24 18:03:05 | - | 30,382 |
10.09.24 18:02:20 | - | 30,391 |