Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:18 | - | 30,680 |
11.09.24 08:26:06 | - | 30,670 |
11.09.24 08:25:55 | - | 30,665 |
11.09.24 08:25:20 | - | 30,655 |
11.09.24 08:24:55 | - | 30,650 |
11.09.24 08:24:01 | - | 30,655 |
11.09.24 08:22:53 | - | 30,660 |
11.09.24 08:21:30 | - | 30,665 |
11.09.24 08:21:04 | - | 30,675 |
11.09.24 08:20:37 | - | 30,665 |
11.09.24 08:20:37 | - | 30,620 |
11.09.24 08:20:37 | - | 30,620 |
11.09.24 08:20:20 | - | 30,665 |
11.09.24 08:20:01 | - | 30,660 |
11.09.24 08:19:51 | - | 30,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:18:23 | - | 30,660 |
11.09.24 08:18:23 | - | 30,660 |
11.09.24 08:17:49 | - | 30,655 |
11.09.24 08:17:33 | - | 30,660 |
11.09.24 08:16:43 | - | 30,665 |
11.09.24 08:16:19 | - | 30,660 |
11.09.24 08:16:07 | - | 30,655 |
11.09.24 08:15:29 | - | 30,660 |
11.09.24 08:15:24 | - | 30,655 |
11.09.24 08:10:19 | - | 30,635 |
11.09.24 08:08:56 | - | 30,625 |
11.09.24 08:08:08 | - | 30,620 |
11.09.24 08:07:49 | - | 30,625 |
11.09.24 08:05:25 | - | 30,620 |
10.09.24 21:59:57 | - | 30,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:30 | - | 30,601 |
10.09.24 21:59:00 | - | 30,610 |
10.09.24 21:57:26 | - | 30,601 |
10.09.24 21:55:51 | - | 30,592 |
10.09.24 21:55:42 | - | 30,601 |
10.09.24 21:55:17 | - | 30,592 |
10.09.24 21:54:10 | - | 30,601 |
10.09.24 21:51:28 | - | 30,592 |
10.09.24 21:50:32 | - | 30,580 |
10.09.24 21:49:42 | - | 30,589 |
10.09.24 21:49:23 | - | 30,580 |
10.09.24 21:47:02 | - | 30,592 |
10.09.24 21:40:07 | - | 30,583 |
10.09.24 21:39:35 | - | 30,574 |
10.09.24 21:38:12 | - | 30,583 |