Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:35:03 | - | 30,695 |
11.09.24 08:35:02 | - | 30,860 |
11.09.24 08:35:02 | - | 30,815 |
11.09.24 08:35:02 | - | 30,840 |
11.09.24 08:35:01 | - | 30,845 |
11.09.24 08:35:00 | - | 30,815 |
11.09.24 08:34:59 | - | 30,860 |
11.09.24 08:34:59 | - | 30,815 |
11.09.24 08:34:58 | - | 30,845 |
11.09.24 08:34:58 | - | 30,860 |
11.09.24 08:34:57 | - | 30,815 |
11.09.24 08:34:57 | - | 30,840 |
11.09.24 08:34:56 | - | 30,845 |
11.09.24 08:34:56 | - | 30,815 |
11.09.24 08:34:55 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:34:35 | - | 30,695 |
11.09.24 08:33:06 | - | 30,685 |
11.09.24 08:33:06 | - | 30,855 |
11.09.24 08:33:05 | - | 30,810 |
11.09.24 08:33:05 | - | 30,810 |
11.09.24 08:33:05 | - | 30,840 |
11.09.24 08:33:04 | - | 30,855 |
11.09.24 08:33:04 | - | 30,810 |
11.09.24 08:33:03 | - | 30,830 |
11.09.24 08:33:02 | - | 30,810 |
11.09.24 08:33:02 | - | 30,810 |
11.09.24 08:33:01 | - | 30,855 |
11.09.24 08:33:00 | - | 30,810 |
11.09.24 08:32:10 | - | 30,685 |
11.09.24 08:31:08 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:02 | - | 30,845 |
11.09.24 08:30:09 | - | 30,685 |
11.09.24 08:30:09 | - | 30,685 |
11.09.24 08:30:00 | - | 30,805 |
11.09.24 08:30:00 | - | 30,805 |
11.09.24 08:30:00 | - | 30,805 |
11.09.24 08:30:00 | - | 30,805 |
11.09.24 08:30:00 | - | 30,805 |
11.09.24 08:29:58 | - | 30,685 |
11.09.24 08:29:49 | - | 30,685 |
11.09.24 08:29:44 | - | 30,810 |
11.09.24 08:29:43 | - | 30,855 |
11.09.24 08:29:35 | - | 30,685 |
11.09.24 08:29:29 | - | 30,805 |
11.09.24 08:27:18 | - | 30,685 |