Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:17 | - | 30,592 |
10.09.24 21:24:00 | - | 30,604 |
10.09.24 21:20:24 | - | 30,595 |
10.09.24 21:10:26 | - | 30,586 |
10.09.24 21:06:58 | - | 30,574 |
10.09.24 21:05:06 | - | 30,583 |
10.09.24 20:53:35 | - | 30,574 |
10.09.24 20:51:28 | - | 30,565 |
10.09.24 20:50:55 | - | 30,574 |
10.09.24 20:49:40 | - | 30,562 |
10.09.24 20:47:09 | - | 30,571 |
10.09.24 20:44:16 | - | 30,562 |
10.09.24 20:41:49 | - | 30,553 |
10.09.24 20:40:28 | - | 30,562 |
10.09.24 20:31:24 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:07 | - | 30,538 |
10.09.24 20:23:38 | - | 30,526 |
10.09.24 20:22:40 | - | 30,514 |
10.09.24 20:21:20 | - | 30,526 |
10.09.24 20:19:05 | - | 30,538 |
10.09.24 20:12:18 | - | 30,526 |
10.09.24 20:11:46 | - | 30,514 |
10.09.24 20:08:52 | - | 30,526 |
10.09.24 20:02:15 | - | 30,517 |
10.09.24 20:00:33 | - | 30,514 |
10.09.24 20:00:17 | - | 30,502 |
10.09.24 19:59:23 | - | 30,496 |
10.09.24 19:58:02 | - | 30,487 |
10.09.24 19:51:50 | - | 30,496 |
10.09.24 19:45:51 | - | 30,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:01 | - | 30,496 |
10.09.24 19:44:17 | - | 30,484 |
10.09.24 19:43:42 | - | 30,496 |
10.09.24 19:40:48 | - | 30,487 |
10.09.24 19:39:43 | - | 30,478 |
10.09.24 19:38:42 | - | 30,466 |
10.09.24 19:37:21 | - | 30,475 |
10.09.24 19:37:03 | - | 30,484 |
10.09.24 19:32:05 | - | 30,472 |
10.09.24 19:31:01 | - | 30,463 |
10.09.24 19:29:42 | - | 30,454 |
10.09.24 19:29:11 | - | 30,463 |
10.09.24 19:28:19 | - | 30,472 |
10.09.24 19:26:13 | - | 30,460 |
10.09.24 19:24:31 | - | 30,472 |