Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:01:47 | - | 30,400 |
10.09.24 18:01:10 | - | 30,388 |
10.09.24 18:00:56 | - | 30,397 |
10.09.24 18:00:08 | - | 30,388 |
10.09.24 17:59:16 | - | 30,400 |
10.09.24 17:58:42 | - | 30,409 |
10.09.24 17:58:13 | - | 30,418 |
10.09.24 17:57:47 | - | 30,430 |
10.09.24 17:57:34 | - | 30,439 |
10.09.24 17:57:15 | - | 30,448 |
10.09.24 17:56:13 | - | 30,436 |
10.09.24 17:56:04 | - | 30,427 |
10.09.24 17:52:29 | - | 30,436 |
10.09.24 17:51:43 | - | 30,448 |
10.09.24 17:51:22 | - | 30,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:27 | - | 30,448 |
10.09.24 17:49:28 | - | 30,475 |
10.09.24 17:49:03 | - | 30,466 |
10.09.24 17:45:03 | - | 30,478 |
10.09.24 17:41:46 | - | 30,490 |
10.09.24 17:40:58 | - | 30,481 |
10.09.24 17:39:49 | - | 30,472 |
10.09.24 17:39:24 | - | 30,481 |
10.09.24 17:38:55 | - | 30,472 |
10.09.24 17:36:53 | - | 30,481 |
10.09.24 17:36:38 | - | 30,490 |
10.09.24 17:36:07 | - | 30,502 |
10.09.24 17:28:26 | - | 30,630 |
10.09.24 17:27:27 | - | 30,630 |
10.09.24 17:26:23 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:50 | - | 30,690 |
10.09.24 17:24:42 | - | 30,675 |
10.09.24 17:24:39 | - | 30,675 |
10.09.24 17:23:44 | - | 30,675 |
10.09.24 17:22:57 | - | 30,685 |
10.09.24 17:22:21 | - | 30,685 |
10.09.24 17:21:45 | - | 30,685 |
10.09.24 17:20:57 | - | 30,685 |
10.09.24 17:20:04 | - | 30,685 |
10.09.24 17:19:50 | - | 30,685 |
10.09.24 17:18:47 | - | 30,675 |
10.09.24 17:17:32 | - | 30,690 |
10.09.24 17:16:13 | - | 30,685 |
10.09.24 17:14:12 | - | 30,700 |
10.09.24 17:14:04 | - | 30,700 |