Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:23:36 | - | 30,165 |
11.09.24 12:23:18 | - | 30,176 |
11.09.24 12:23:02 | - | 30,181 |
11.09.24 12:22:49 | - | 30,151 |
11.09.24 12:22:36 | - | 30,171 |
11.09.24 12:22:24 | - | 30,185 |
11.09.24 12:22:10 | - | 30,161 |
11.09.24 12:21:48 | - | 30,160 |
11.09.24 12:21:25 | - | 30,165 |
11.09.24 12:21:05 | - | 30,161 |
11.09.24 12:20:47 | - | 30,165 |
11.09.24 12:20:31 | - | 30,170 |
11.09.24 12:20:14 | - | 30,176 |
11.09.24 12:19:57 | - | 30,176 |
11.09.24 12:19:39 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:19:29 | - | 30,161 |
11.09.24 12:19:20 | - | 30,180 |
11.09.24 12:19:10 | - | 30,166 |
11.09.24 12:19:02 | - | 30,146 |
11.09.24 12:18:54 | - | 30,181 |
11.09.24 12:18:44 | - | 30,160 |
11.09.24 12:18:44 | - | 30,160 |
11.09.24 12:18:44 | - | 30,160 |
11.09.24 12:18:44 | - | 30,160 |
11.09.24 12:18:44 | - | 30,160 |
11.09.24 12:18:44 | - | 30,160 |
11.09.24 12:18:44 | - | 30,160 |
11.09.24 12:18:32 | - | 30,185 |
11.09.24 12:18:22 | - | 30,165 |
11.09.24 12:18:05 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:17:51 | - | 30,156 |
11.09.24 12:17:45 | - | 30,136 |
11.09.24 12:17:34 | - | 30,181 |
11.09.24 12:17:24 | - | 30,160 |
11.09.24 12:17:13 | - | 30,185 |
11.09.24 12:17:03 | - | 30,165 |
11.09.24 12:16:47 | - | 30,180 |
11.09.24 12:16:32 | - | 30,155 |
11.09.24 12:16:23 | - | 30,136 |
11.09.24 12:16:12 | - | 30,171 |
11.09.24 12:16:03 | - | 30,151 |
11.09.24 12:15:54 | - | 30,185 |
11.09.24 12:15:44 | - | 30,170 |
11.09.24 12:15:34 | - | 30,150 |
11.09.24 12:15:31 | - | 30,141 |