Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:48 | - | 30,280 |
11.09.24 21:39:31 | - | 30,288 |
11.09.24 21:33:30 | - | 30,297 |
11.09.24 21:33:05 | - | 30,288 |
11.09.24 21:30:14 | - | 30,300 |
11.09.24 21:29:38 | - | 30,309 |
11.09.24 21:28:02 | - | 30,300 |
11.09.24 21:27:12 | - | 30,309 |
11.09.24 21:26:31 | - | 30,300 |
11.09.24 21:23:03 | - | 30,312 |
11.09.24 21:19:40 | - | 30,303 |
11.09.24 21:16:55 | - | 30,294 |
11.09.24 21:16:27 | - | 30,312 |
11.09.24 21:16:01 | - | 30,303 |
11.09.24 21:08:57 | - | 30,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:35 | - | 30,303 |
11.09.24 21:06:37 | - | 30,294 |
11.09.24 21:05:00 | - | 30,285 |
11.09.24 20:55:35 | - | 30,277 |
11.09.24 20:53:50 | - | 30,268 |
11.09.24 20:53:09 | - | 30,277 |
11.09.24 20:52:02 | - | 30,285 |
11.09.24 20:51:23 | - | 30,277 |
11.09.24 20:50:53 | - | 30,285 |
11.09.24 20:46:25 | - | 30,294 |
11.09.24 20:45:49 | - | 30,303 |
11.09.24 20:43:03 | - | 30,312 |
11.09.24 20:42:28 | - | 30,321 |
11.09.24 20:40:05 | - | 30,312 |
11.09.24 20:39:57 | - | 30,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:05 | - | 30,294 |
11.09.24 20:38:32 | - | 30,306 |
11.09.24 20:38:11 | - | 30,297 |
11.09.24 20:36:51 | - | 30,288 |
11.09.24 20:35:16 | - | 30,280 |
11.09.24 20:33:36 | - | 30,288 |
11.09.24 20:30:51 | - | 30,280 |
11.09.24 20:27:47 | - | 30,271 |
11.09.24 20:27:34 | - | 30,262 |
11.09.24 20:27:05 | - | 30,253 |
11.09.24 20:24:15 | - | 30,262 |
11.09.24 20:20:18 | - | 30,253 |
11.09.24 20:17:50 | - | 30,244 |
11.09.24 20:11:52 | - | 30,253 |
11.09.24 20:10:25 | - | 30,265 |