Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:39:31 | - | 30,560 |
12.09.24 11:34:12 | - | 30,560 |
12.09.24 11:33:42 | - | 30,560 |
12.09.24 11:33:39 | - | 30,560 |
12.09.24 11:33:10 | - | 30,560 |
12.09.24 11:28:03 | - | 30,560 |
12.09.24 11:21:46 | - | 30,560 |
12.09.24 11:21:16 | - | 30,560 |
12.09.24 11:14:08 | - | 30,545 |
12.09.24 11:13:25 | - | 30,520 |
12.09.24 11:12:40 | - | 30,520 |
12.09.24 11:11:41 | - | 30,520 |
12.09.24 11:04:34 | - | 30,520 |
12.09.24 10:50:51 | - | 30,540 |
12.09.24 10:50:03 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:44 | - | 30,540 |
12.09.24 10:42:57 | - | 30,565 |
12.09.24 10:41:48 | - | 30,565 |
12.09.24 10:40:49 | - | 30,565 |
12.09.24 10:40:15 | - | 30,565 |
12.09.24 10:32:09 | - | 30,590 |
12.09.24 10:31:49 | - | 30,590 |
12.09.24 10:29:51 | - | 30,590 |
12.09.24 10:29:08 | - | 30,590 |
12.09.24 10:19:36 | - | 30,590 |
12.09.24 10:17:38 | - | 30,615 |
12.09.24 10:17:10 | - | 30,615 |
12.09.24 10:16:39 | - | 30,615 |
12.09.24 10:14:31 | - | 30,595 |
12.09.24 10:13:54 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:38 | - | 30,620 |
12.09.24 10:12:57 | - | 30,620 |
12.09.24 10:12:10 | - | 30,620 |
12.09.24 10:11:55 | - | 30,620 |
12.09.24 10:11:11 | - | 30,620 |
12.09.24 10:11:04 | - | 30,620 |
12.09.24 10:07:57 | - | 30,600 |
12.09.24 10:07:42 | - | 30,600 |
12.09.24 10:06:13 | - | 30,600 |
12.09.24 10:04:14 | - | 30,600 |
12.09.24 10:00:38 | - | 30,625 |
12.09.24 09:49:21 | - | 30,625 |
12.09.24 09:45:16 | - | 30,650 |
12.09.24 09:31:58 | - | 30,670 |
12.09.24 09:31:01 | - | 30,695 |