Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:44:41 | - | 30,535 |
12.09.24 13:44:08 | - | 30,535 |
12.09.24 13:43:35 | - | 30,535 |
12.09.24 13:42:25 | - | 30,535 |
12.09.24 13:41:55 | - | 30,535 |
12.09.24 13:41:23 | - | 30,535 |
12.09.24 13:40:49 | - | 30,535 |
12.09.24 13:31:26 | - | 30,535 |
12.09.24 13:29:40 | - | 30,535 |
12.09.24 13:29:33 | - | 30,535 |
12.09.24 13:28:59 | - | 30,535 |
12.09.24 13:24:38 | - | 30,510 |
12.09.24 13:15:15 | - | 30,485 |
12.09.24 13:14:37 | - | 30,505 |
12.09.24 13:13:02 | - | 30,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:54 | - | 30,505 |
12.09.24 13:12:42 | - | 30,505 |
12.09.24 13:08:36 | - | 30,505 |
12.09.24 13:07:11 | - | 30,505 |
12.09.24 13:06:45 | - | 30,505 |
12.09.24 13:05:23 | - | 30,505 |
12.09.24 13:04:54 | - | 30,505 |
12.09.24 13:01:04 | - | 30,535 |
12.09.24 13:00:50 | - | 30,510 |
12.09.24 13:00:23 | - | 30,510 |
12.09.24 13:00:09 | - | 30,510 |
12.09.24 12:59:53 | - | 30,510 |
12.09.24 12:57:57 | - | 30,510 |
12.09.24 12:57:25 | - | 30,510 |
12.09.24 12:57:10 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:40 | - | 30,510 |
12.09.24 12:56:36 | - | 30,510 |
12.09.24 12:56:25 | - | 30,510 |
12.09.24 12:56:10 | - | 30,510 |
12.09.24 12:55:03 | - | 30,510 |
12.09.24 12:50:53 | - | 30,540 |
12.09.24 12:25:05 | - | 30,560 |
12.09.24 12:21:29 | - | 30,580 |
12.09.24 12:20:42 | - | 30,580 |
12.09.24 12:20:42 | - | 30,580 |
12.09.24 12:20:05 | - | 30,580 |
12.09.24 12:06:10 | - | 30,580 |
12.09.24 12:05:40 | - | 30,580 |
12.09.24 11:40:34 | - | 30,560 |
12.09.24 11:40:04 | - | 30,560 |